BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulseBitcoin |
PLSB |
$ 0.030455 | -0.09 % | $ 0.030481 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.03028662 | $ 0.03037608 |
| Jul 12, 2025 | $ 0.02985988 | $ 0.03006320 |
| Jul 11, 2025 | $ 0.02989400 | $ 0.03021153 |
| Jul 10, 2025 | $ 0.02949245 | $ 0.02964189 |
| Jul 09, 2025 | $ 0.02829966 | $ 0.02847539 |
| Jul 08, 2025 | $ 0.02770017 | $ 0.02777550 |
| Jul 07, 2025 | $ 0.02753847 | $ 0.02788911 |
| Jul 06, 2025 | $ 0.02777312 | $ 0.02789929 |
| Jul 05, 2025 | $ 0.02752279 | $ 0.02755945 |
| Jul 04, 2025 | $ 0.02746622 | $ 0.02791010 |
| Jul 03, 2025 | $ 0.02787761 | $ 0.02811245 |
| Jul 02, 2025 | $ 0.02767658 | $ 0.02791515 |
| Jul 01, 2025 | $ 0.02688316 | $ 0.02734998 |
| Jun 30, 2025 | $ 0.02724001 | $ 0.02766653 |
| Jun 29, 2025 | $ 0.02756150 | $ 0.02759291 |
| Jun 28, 2025 | $ 0.02729396 | $ 0.02735557 |
| Jun 27, 2025 | $ 0.02723342 | $ 0.02739985 |
| Jun 26, 2025 | $ 0.02720414 | $ 0.02754004 |
| Jun 25, 2025 | $ 0.02730938 | $ 0.02750582 |
| Jun 24, 2025 | $ 0.02696595 | $ 0.02703824 |
| Jun 23, 2025 | $ 0.02682745 | $ 0.02697157 |
| Jun 22, 2025 | $ 0.02568275 | $ 0.02627246 |
| Jun 21, 2025 | $ 0.02600053 | $ 0.02644871 |
| Jun 20, 2025 | $ 0.02626679 | $ 0.02708920 |
| Jun 19, 2025 | $ 0.02661955 | $ 0.02676020 |
| Jun 18, 2025 | $ 0.02667335 | $ 0.02684239 |
| Jun 17, 2025 | $ 0.02659939 | $ 0.02739775 |
| Jun 16, 2025 | $ 0.02715802 | $ 0.02769552 |
| Jun 15, 2025 | $ 0.02684357 | $ 0.02699299 |
We will update this as soon as possible. If you like to help, you can contact us.
