BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulseBitcoin |
PLSB |
$ 0.004518 | +1.45 % | $ 0.004523 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00445480 | $ 0.00448140 |
| Oct 06, 2026 | $ 0.00448140 | $ 0.00448140 |
| Oct 05, 2026 | $ 0.00448140 | $ 0.00449253 |
| Oct 04, 2026 | $ 0.00447718 | $ 0.00448565 |
| Oct 03, 2026 | $ 0.00442404 | $ 0.00461181 |
| Oct 02, 2026 | $ 0.00460906 | $ 0.00469253 |
| Oct 01, 2026 | $ 0.00460066 | $ 0.00460066 |
| Sep 30, 2026 | $ 0.00460066 | $ 0.00462253 |
| Sep 29, 2026 | $ 0.00460491 | $ 0.00476614 |
| Sep 28, 2026 | $ 0.00475943 | $ 0.00483423 |
| Sep 27, 2026 | $ 0.00482199 | $ 0.00483449 |
| Sep 26, 2026 | $ 0.00467417 | $ 0.00470238 |
| Sep 25, 2026 | $ 0.00469914 | $ 0.00489336 |
| Sep 24, 2026 | $ 0.00484571 | $ 0.00493526 |
| Sep 23, 2026 | $ 0.00448913 | $ 0.00455086 |
| Sep 22, 2026 | $ 0.00454209 | $ 0.00456718 |
| Sep 21, 2026 | $ 0.00455666 | $ 0.00509829 |
| Sep 20, 2026 | $ 0.00508739 | $ 0.00515513 |
| Sep 19, 2026 | $ 0.00512799 | $ 0.00523124 |
| Sep 18, 2026 | $ 0.00522384 | $ 0.00531129 |
| Sep 17, 2026 | $ 0.00526598 | $ 0.00528802 |
| Sep 16, 2026 | $ 0.00528299 | $ 0.00533173 |
| Sep 15, 2026 | $ 0.00532574 | $ 0.00554540 |
| Sep 14, 2026 | $ 0.00545780 | $ 0.00554513 |
| Sep 13, 2026 | $ 0.00551584 | $ 0.00558822 |
| Sep 12, 2026 | $ 0.00558598 | $ 0.00561014 |
| Sep 11, 2026 | $ 0.00526399 | $ 0.00553595 |
| Sep 10, 2026 | $ 0.00549139 | $ 0.00563221 |
| Sep 09, 2026 | $ 0.00562303 | $ 0.00566588 |
| Sep 08, 2026 | $ 0.00561680 | $ 0.02020539 |
We will update this as soon as possible. If you like to help, you can contact us.
