			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pump.fun	PUMP	$ 0.004746	-5.44 %	$ 0.005128	$ 0.004664	$ 10.12M

Pump.fun PUMP

Last price

$ 0.004746

-5.44 %

24 high

$ 0.005128

24 low

$ 0.004664

24 volume

$ 10.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pump.fun PUMP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.005018438,862,724	$ 0.005415200.00478855	$ 0.00478855	$ 8,862,724
Oct 12, 2026	$ 0.0049699313,080,699	$ 0.006024130.00491143	$ 0.00491143	$ 13,080,699
Oct 11, 2026	$ 0.005624086,913,289	$ 0.005878420.00535994	$ 0.00535994	$ 6,913,289
Oct 10, 2026	$ 0.005490256,377,272	$ 0.005750110.00540096	$ 0.00540096	$ 6,377,272
Oct 09, 2026	$ 0.0054586114,737,158	$ 0.005828390.00524256	$ 0.00524256	$ 14,737,158
Oct 08, 2026	$ 0.0055420323,445,099	$ 0.006377120.00526720	$ 0.00526720	$ 23,445,099
Oct 07, 2026	$ 0.0062299922,059,364	$ 0.006662460.00601813	$ 0.00601813	$ 22,059,364
Oct 06, 2026	$ 0.0061831611,609,311	$ 0.006497620.00611628	$ 0.00611628	$ 11,609,311
Oct 05, 2026	$ 0.0064621813,121,799	$ 0.006691880.00620221	$ 0.00620221	$ 13,121,799
Oct 04, 2026	$ 0.0065207616,251,311	$ 0.006801120.00620816	$ 0.00620816	$ 16,251,311
Oct 03, 2026	$ 0.0062684323,808,615	$ 0.006479880.00535184	$ 0.00535184	$ 23,808,615
Oct 02, 2026	$ 0.0053850139,042,824	$ 0.006189230.00514897	$ 0.00514897	$ 39,042,824
Oct 01, 2026	$ 0.0058346518,788,849	$ 0.006083010.00538863	$ 0.00538863	$ 18,788,849
Sep 30, 2026	$ 0.0059186119,893,842	$ 0.006009220.00547335	$ 0.00547335	$ 19,893,842
Sep 29, 2026	$ 0.0058801427,370,094	$ 0.006018390.00467932	$ 0.00467932	$ 27,370,094
Sep 28, 2026	$ 0.0049195927,359,242	$ 0.005546390.00474453	$ 0.00474453	$ 27,359,242
Sep 27, 2026	$ 0.0051600622,408,637	$ 0.005208490.00431328	$ 0.00431328	$ 22,408,637
Sep 26, 2026	$ 0.0043955011,119,679	$ 0.004618200.00414534	$ 0.00414534	$ 11,119,679
Sep 25, 2026	$ 0.004193198,680,295	$ 0.004248140.00383089	$ 0.00383089	$ 8,680,295
Sep 24, 2026	$ 0.003853868,116,461	$ 0.004047320.00375679	$ 0.00375679	$ 8,116,461
Sep 23, 2026	$ 0.004000998,884,695	$ 0.004499730.00394688	$ 0.00394688	$ 8,884,695
Sep 22, 2026	$ 0.004479179,005,003	$ 0.004701640.00434465	$ 0.00434465	$ 9,005,003
Sep 21, 2026	$ 0.004378278,949,384	$ 0.004511680.00416713	$ 0.00416713	$ 8,949,384
Sep 20, 2026	$ 0.004225296,804,245	$ 0.004362430.00391540	$ 0.00391540	$ 6,804,245
Sep 19, 2026	$ 0.004258565,661,167	$ 0.004307090.00405144	$ 0.00405144	$ 5,661,167
Sep 18, 2026	$ 0.0042466311,222,474	$ 0.004448660.00399530	$ 0.00399530	$ 11,222,474
Sep 17, 2026	$ 0.004089866,946,816	$ 0.004120230.00361875	$ 0.00361875	$ 6,946,816
Sep 16, 2026	$ 0.003628088,104,769	$ 0.003778250.00339602	$ 0.00339602	$ 8,104,769
Sep 15, 2026	$ 0.003502966,546,787	$ 0.003735610.00345532	$ 0.00345532	$ 6,546,787
Sep 14, 2026	$ 0.003683033,999,146	$ 0.003806790.00346555	$ 0.00346555	$ 3,999,146

We will update this as soon as possible. If you like to help, you can contact us.