BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pundi X PURSE |
PURSE |
$ 0.000002 | -0.98 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00000203 | $ 0.00000204 |
| Nov 01, 2026 | $ 0.00000200 | $ 0.00000200 |
| Oct 31, 2026 | $ 0.00000200 | $ 0.00000203 |
| Oct 30, 2026 | $ 0.00000203 | $ 0.00000208 |
| Oct 29, 2026 | $ 0.00000208 | $ 0.00000212 |
| Oct 28, 2026 | $ 0.00000210 | $ 0.00000210 |
| Oct 27, 2026 | $ 0.00000205 | $ 0.00000206 |
| Oct 26, 2026 | $ 0.00000205 | $ 0.00000215 |
| Oct 25, 2026 | $ 0.00000209 | $ 0.00000209 |
| Oct 24, 2026 | $ 0.00000208 | $ 0.00000214 |
| Oct 23, 2026 | $ 0.00000202 | $ 0.00000202 |
| Oct 22, 2026 | $ 0.00000202 | $ 0.00000202 |
| Oct 21, 2026 | $ 0.00000202 | $ 0.00000202 |
| Oct 20, 2026 | $ 0.00000202 | $ 0.00000202 |
| Oct 19, 2026 | $ 0.00000202 | $ 0.00000202 |
| Oct 18, 2026 | $ 0.00000202 | $ 0.00000206 |
| Oct 17, 2026 | $ 0.00000206 | $ 0.00000206 |
| Oct 16, 2026 | $ 0.00000206 | $ 0.00000206 |
| Oct 15, 2026 | $ 0.00000206 | $ 0.00000207 |
| Oct 14, 2026 | $ 0.00000206 | $ 0.00000207 |
| Oct 13, 2026 | $ 0.00000205 | $ 0.00000205 |
| Oct 12, 2026 | $ 0.00000205 | $ 0.00000205 |
| Oct 11, 2026 | $ 0.00000205 | $ 0.00000205 |
| Oct 10, 2026 | $ 0.00000205 | $ 0.00000205 |
| Oct 09, 2026 | $ 0.00000203 | $ 0.00000209 |
| Oct 08, 2026 | $ 0.00000209 | $ 0.00000209 |
| Oct 07, 2026 | $ 0.00000209 | $ 0.00000209 |
| Oct 06, 2026 | $ 0.00000209 | $ 0.00000210 |
| Oct 05, 2026 | $ 0.00000209 | $ 0.00000211 |
| Oct 04, 2026 | $ 0.00000211 | $ 0.00000211 |
| Oct 03, 2026 | $ 0.00000210 | $ 0.00000214 |
We will update this as soon as possible. If you like to help, you can contact us.
