BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PureFi Protocol |
UFI |
$ 0.001406 | -0.01 % | $ 0.001407 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00166707 | $ 0.00166707 |
| Oct 28, 2026 | $ 0.00166707 | $ 0.00167333 |
| Oct 27, 2026 | $ 0.00166692 | $ 0.00265088 |
| Oct 26, 2026 | $ 0.00265088 | $ 0.00265088 |
| Oct 25, 2026 | $ 0.00265088 | $ 0.00265088 |
| Oct 24, 2026 | $ 0.00265088 | $ 0.00265351 |
| Oct 23, 2026 | $ 0.00264904 | $ 0.00268292 |
| Oct 22, 2026 | $ 0.00233812 | $ 0.00233812 |
| Oct 21, 2026 | $ 0.00233812 | $ 0.00233812 |
| Oct 20, 2026 | $ 0.00233812 | $ 0.00233812 |
| Oct 19, 2026 | $ 0.00233812 | $ 0.00233812 |
| Oct 18, 2026 | $ 0.00233812 | $ 0.00234499 |
| Oct 17, 2026 | $ 0.00234100 | $ 0.00259889 |
| Oct 16, 2026 | $ 0.00259889 | $ 0.00259889 |
| Oct 15, 2026 | $ 0.00259889 | $ 0.00260400 |
| Oct 14, 2026 | $ 0.00260135 | $ 0.00261018 |
| Oct 13, 2026 | $ 0.00228110 | $ 0.00247749 |
| Oct 12, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 11, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 10, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 09, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 08, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 07, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 06, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 05, 2026 | $ 0.00247749 | $ 0.00247749 |
| Oct 04, 2026 | $ 0.00247749 | $ 0.00247824 |
| Oct 03, 2026 | $ 0.00247545 | $ 0.00252349 |
| Oct 02, 2026 | $ 0.00252198 | $ 0.00310080 |
| Oct 01, 2026 | $ 0.00310080 | $ 0.00310080 |
| Sep 30, 2026 | $ 0.00310080 | $ 0.00312519 |
We will update this as soon as possible. If you like to help, you can contact us.
