BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Purpose |
PRPS |
$ 0.039916 | -0.07 % | $ 0.039975 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.03995045 | $ 0.04000793 |
| Oct 15, 2026 | $ 0.03983044 | $ 0.03995306 |
| Oct 14, 2026 | $ 0.03975886 | $ 0.03975886 |
| Oct 13, 2026 | $ 0.03975886 | $ 0.03975886 |
| Oct 12, 2026 | $ 0.03975886 | $ 0.03988690 |
| Oct 11, 2026 | $ 0.03985138 | $ 0.03990251 |
| Oct 10, 2026 | $ 0.03898002 | $ 0.03950516 |
| Oct 09, 2026 | $ 0.03877402 | $ 0.03884406 |
| Oct 08, 2026 | $ 0.03848782 | $ 0.03863968 |
| Oct 07, 2026 | $ 0.03749467 | $ 0.03749780 |
| Oct 06, 2026 | $ 0.03722605 | $ 0.03729485 |
| Oct 05, 2026 | $ 0.03665980 | $ 0.03751308 |
| Oct 04, 2026 | $ 0.03664491 | $ 0.03668315 |
| Oct 03, 2026 | $ 0.03659167 | $ 0.03706686 |
| Oct 02, 2026 | $ 0.03705041 | $ 0.03720164 |
| Oct 01, 2026 | $ 0.03672137 | $ 0.03683056 |
| Sep 30, 2026 | $ 0.03664296 | $ 0.03674391 |
| Sep 29, 2026 | $ 0.03667557 | $ 0.03759530 |
| Sep 28, 2026 | $ 0.03670605 | $ 0.03673696 |
| Sep 27, 2026 | $ 0.03650787 | $ 0.03820873 |
| Sep 26, 2026 | $ 0.03603070 | $ 0.03815315 |
| Sep 25, 2026 | $ 0.03591106 | $ 0.03639238 |
| Sep 24, 2026 | $ 0.03563775 | $ 0.03603064 |
| Sep 23, 2026 | $ 0.03546099 | $ 0.03685366 |
| Sep 22, 2026 | $ 0.03610768 | $ 0.03643198 |
| Sep 21, 2026 | $ 0.03640208 | $ 0.03725388 |
| Sep 20, 2026 | $ 0.03646706 | $ 0.03662486 |
| Sep 19, 2026 | $ 0.03427698 | $ 0.03430049 |
| Sep 18, 2026 | $ 0.03349547 | $ 0.03351879 |
| Sep 17, 2026 | $ 0.02936006 | $ 0.03094087 |
We will update this as soon as possible. If you like to help, you can contact us.
