BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PVC Meta |
PVC |
$ 0.010950 | +1.11 % | $ 0.011028 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.01083207 | $ 0.01282209 |
| Jan 12, 2025 | $ 0.01270503 | $ 0.01372235 |
| Jan 11, 2025 | $ 0.01371583 | $ 0.01382338 |
| Jan 10, 2025 | $ 0.01047113 | $ 0.01055458 |
| Jan 09, 2025 | $ 0.00901295 | $ 0.00916322 |
| Jan 08, 2025 | $ 0.00878159 | $ 0.00880071 |
| Jan 07, 2025 | $ 0.00841113 | $ 0.00873384 |
| Jan 06, 2025 | $ 0.00869719 | $ 0.00886077 |
| Jan 05, 2025 | $ 0.00851277 | $ 0.00860455 |
| Jan 04, 2025 | $ 0.00860317 | $ 0.00866041 |
| Jan 03, 2025 | $ 0.00858224 | $ 0.00859141 |
| Jan 02, 2025 | $ 0.00851840 | $ 0.00862119 |
| Jan 01, 2025 | $ 0.00856389 | $ 0.00862288 |
| Dec 31, 2024 | $ 0.00852990 | $ 0.00868172 |
| Dec 30, 2024 | $ 0.00859542 | $ 0.00869456 |
| Dec 29, 2024 | $ 0.00848441 | $ 0.00881355 |
| Dec 28, 2024 | $ 0.00879111 | $ 0.00888216 |
| Dec 27, 2024 | $ 0.00847268 | $ 0.00871873 |
| Dec 26, 2024 | $ 0.00850475 | $ 0.00881166 |
| Dec 25, 2024 | $ 0.00863711 | $ 0.00872237 |
| Dec 24, 2024 | $ 0.00850491 | $ 0.00855281 |
| Dec 23, 2024 | $ 0.00852849 | $ 0.00858449 |
| Dec 22, 2024 | $ 0.00808369 | $ 0.00821099 |
| Dec 21, 2024 | $ 0.00815919 | $ 0.00853683 |
| Dec 20, 2024 | $ 0.00835281 | $ 0.00836636 |
| Dec 19, 2024 | $ 0.00800078 | $ 0.00815524 |
| Dec 18, 2024 | $ 0.00771216 | $ 0.00808936 |
| Dec 17, 2024 | $ 0.00795350 | $ 0.00813808 |
| Dec 16, 2024 | $ 0.00785408 | $ 0.00797382 |
| Dec 15, 2024 | $ 0.00786742 | $ 0.00796758 |
| Dec 14, 2024 | $ 0.00795352 | $ 0.00796551 |
We will update this as soon as possible. If you like to help, you can contact us.
