			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PVC Meta	PVC	$ 0.004740	-1.34 %	$ 0.004821	$ 0.004698	$ 5.89K

PVC Meta PVC

Last price

$ 0.004740

-1.34 %

24 high

$ 0.004821

24 low

$ 0.004698

24 volume

$ 5.89K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PVC Meta PVC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.004803973,562	$ 0.004837390.00472320	$ 0.00472320	$ 3,562
Oct 27, 2026	$ 0.0047418916,501	$ 0.004803490.00467233	$ 0.00467233	$ 16,501
Oct 26, 2026	$ 0.0047242511,701	$ 0.004767510.00465395	$ 0.00465395	$ 11,701
Oct 25, 2026	$ 0.0046881911,764	$ 0.004733370.00466168	$ 0.00466168	$ 11,764
Oct 24, 2026	$ 0.004689736,529	$ 0.004702940.00456536	$ 0.00456536	$ 6,529
Oct 23, 2026	$ 0.004688968,158	$ 0.004759800.00459872	$ 0.00459872	$ 8,158
Oct 22, 2026	$ 0.0046040012,933	$ 0.004726920.00458039	$ 0.00458039	$ 12,933
Oct 21, 2026	$ 0.004722053,703	$ 0.004756080.00466794	$ 0.00466794	$ 3,703
Oct 20, 2026	$ 0.004672847,958	$ 0.004692900.00457830	$ 0.00457830	$ 7,958
Oct 19, 2026	$ 0.004605802,426	$ 0.004618950.00455513	$ 0.00455513	$ 2,426
Oct 18, 2026	$ 0.004562093,817	$ 0.004592530.00447027	$ 0.00447027	$ 3,817
Oct 17, 2026	$ 0.0045649410,947	$ 0.004582850.00452368	$ 0.00452368	$ 10,947
Oct 16, 2026	$ 0.004545053,293	$ 0.004618230.00452321	$ 0.00452321	$ 3,293
Oct 15, 2026	$ 0.004583007,505	$ 0.004612780.00447165	$ 0.00447165	$ 7,505
Oct 14, 2026	$ 0.004592375,046	$ 0.004719440.00458074	$ 0.00458074	$ 5,046
Oct 13, 2026	$ 0.0046960719,407	$ 0.004734720.00457188	$ 0.00457188	$ 19,407
Oct 12, 2026	$ 0.004622762,931	$ 0.004753220.00462082	$ 0.00462082	$ 2,931
Oct 11, 2026	$ 0.004740063,845	$ 0.004769290.00469934	$ 0.00469934	$ 3,845
Oct 10, 2026	$ 0.004728004,413	$ 0.004760900.00468267	$ 0.00468267	$ 4,413
Oct 09, 2026	$ 0.004684497,080	$ 0.004698910.00461199	$ 0.00461199	$ 7,080
Oct 08, 2026	$ 0.0046284915,089	$ 0.004882330.00454592	$ 0.00454592	$ 15,089
Oct 07, 2026	$ 0.0048592011,463	$ 0.004879810.00475077	$ 0.00475077	$ 11,463
Oct 06, 2026	$ 0.004853444,176	$ 0.004928650.00484452	$ 0.00484452	$ 4,176
Oct 05, 2026	$ 0.0049067112,888	$ 0.005065660.00490075	$ 0.00490075	$ 12,888
Oct 04, 2026	$ 0.0049938513,638	$ 0.005009790.00491504	$ 0.00491504	$ 13,638
Oct 03, 2026	$ 0.004943873,871	$ 0.004978350.00484131	$ 0.00484131	$ 3,871
Oct 02, 2026	$ 0.0048761510,197	$ 0.004956370.00483694	$ 0.00483694	$ 10,197
Oct 01, 2026	$ 0.004865014,718	$ 0.004886600.00482730	$ 0.00482730	$ 4,718
Sep 30, 2026	$ 0.004861186,616	$ 0.004889070.00476513	$ 0.00476513	$ 6,616
Sep 29, 2026	$ 0.0047719010,309	$ 0.004848870.00474141	$ 0.00474141	$ 10,309

We will update this as soon as possible. If you like to help, you can contact us.