			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pyth Network	PYTH	$ 0.072372	-0.90 %	$ 0.073818	$ 0.072324	$ 5.90M	3.62B	$ 262.34M

Pyth Network PYTH

Last price

$ 0.072372

-0.90 %

24 high

$ 0.073818

24 low

$ 0.072324

24 volume

$ 5.90M

# Coins

3.62B

Market cap

$ 262.34M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pyth Network PYTH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.073011466,498,601	$ 0.075234550.07145384	$ 0.07145384	$ 6,498,601
Oct 26, 2026	$ 0.0751779712,806,332	$ 0.076695170.07252412	$ 0.07252412	$ 12,806,332
Oct 25, 2026	$ 0.0750358410,393,229	$ 0.075697360.06938099	$ 0.06938099	$ 10,393,229
Oct 24, 2026	$ 0.071334618,406,430	$ 0.071617640.06708317	$ 0.06708317	$ 8,406,430
Oct 23, 2026	$ 0.0705920012,512,585	$ 0.073565430.06823667	$ 0.06823667	$ 12,512,585
Oct 22, 2026	$ 0.071949318,812,974	$ 0.079371360.07159757	$ 0.07159757	$ 8,812,974
Oct 21, 2026	$ 0.0789079311,469,616	$ 0.082215950.07873533	$ 0.07873533	$ 11,469,616
Oct 20, 2026	$ 0.0800268917,580,023	$ 0.080841870.07173901	$ 0.07173901	$ 17,580,023
Oct 19, 2026	$ 0.0733837712,606,846	$ 0.076283250.07170570	$ 0.07170570	$ 12,606,846
Oct 18, 2026	$ 0.0746639218,207,508	$ 0.079774870.07148243	$ 0.07148243	$ 18,207,508
Oct 17, 2026	$ 0.0794687815,951,831	$ 0.086993060.07708908	$ 0.07708908	$ 15,951,831
Oct 16, 2026	$ 0.0869039831,436,761	$ 0.095162210.08307422	$ 0.08307422	$ 31,436,761
Oct 15, 2026	$ 0.0931789578,339,410	$ 0.100484200.08065886	$ 0.08065886	$ 78,339,410
Oct 14, 2026	$ 0.0850704435,305,000	$ 0.086975380.07770207	$ 0.07770207	$ 35,305,000
Oct 13, 2026	$ 0.0780338032,150,513	$ 0.088199550.07741093	$ 0.07741093	$ 32,150,513
Oct 12, 2026	$ 0.0813442549,198,287	$ 0.090641890.07756273	$ 0.07756273	$ 49,198,287
Oct 11, 2026	$ 0.0785346311,396,444	$ 0.080008140.07604400	$ 0.07604400	$ 11,396,444
Oct 10, 2026	$ 0.0786811711,009,621	$ 0.082194170.07771543	$ 0.07771543	$ 11,009,621
Oct 09, 2026	$ 0.0804187523,849,000	$ 0.087274090.07875271	$ 0.07875271	$ 23,849,000
Oct 08, 2026	$ 0.0811201138,272,382	$ 0.084863940.07182106	$ 0.07182106	$ 38,272,382
Oct 07, 2026	$ 0.0738162510,855,350	$ 0.076309590.07032596	$ 0.07032596	$ 10,855,350
Oct 06, 2026	$ 0.075864009,327,738	$ 0.080871070.07574073	$ 0.07574073	$ 9,327,738
Oct 05, 2026	$ 0.079231748,175,198	$ 0.081054870.07538777	$ 0.07538777	$ 8,175,198
Oct 04, 2026	$ 0.078038234,150,004	$ 0.080402960.07728065	$ 0.07728065	$ 4,150,004
Oct 03, 2026	$ 0.078052526,613,488	$ 0.081818910.07746300	$ 0.07746300	$ 6,613,488
Oct 02, 2026	$ 0.078782969,345,802	$ 0.080828630.07415627	$ 0.07415627	$ 9,345,802
Oct 01, 2026	$ 0.074289826,460,796	$ 0.079242860.07374829	$ 0.07374829	$ 6,460,796
Sep 30, 2026	$ 0.077275219,199,634	$ 0.081337720.07577181	$ 0.07577181	$ 9,199,634
Sep 29, 2026	$ 0.0787449413,767,333	$ 0.081523120.07661080	$ 0.07661080	$ 13,767,333
Sep 28, 2026	$ 0.0812653719,492,975	$ 0.084860480.07797694	$ 0.07797694	$ 19,492,975

We will update this as soon as possible. If you like to help, you can contact us.