			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pyth Network	PYTH	$ 0.078441	-1.44 %	$ 0.079612	$ 0.077797	$ 17.77M	3.62B	$ 284.34M

Pyth Network PYTH

Last price

$ 0.078441

-1.44 %

24 high

$ 0.079612

24 low

$ 0.077797

24 volume

$ 17.77M

# Coins

3.62B

Market cap

$ 284.34M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pyth Network PYTH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.0794687815,951,831	$ 0.086993060.07708908	$ 0.07708908	$ 15,951,831
Oct 16, 2026	$ 0.0869039831,436,761	$ 0.095162210.08307422	$ 0.08307422	$ 31,436,761
Oct 15, 2026	$ 0.0931789578,339,410	$ 0.100484200.08065886	$ 0.08065886	$ 78,339,410
Oct 14, 2026	$ 0.0850704435,305,000	$ 0.086975380.07770207	$ 0.07770207	$ 35,305,000
Oct 13, 2026	$ 0.0780338032,150,513	$ 0.088199550.07741093	$ 0.07741093	$ 32,150,513
Oct 12, 2026	$ 0.0813442549,198,287	$ 0.090641890.07756273	$ 0.07756273	$ 49,198,287
Oct 11, 2026	$ 0.0785346311,396,444	$ 0.080008140.07604400	$ 0.07604400	$ 11,396,444
Oct 10, 2026	$ 0.0786811711,009,621	$ 0.082194170.07771543	$ 0.07771543	$ 11,009,621
Oct 09, 2026	$ 0.0804187523,849,000	$ 0.087274090.07875271	$ 0.07875271	$ 23,849,000
Oct 08, 2026	$ 0.0811201138,272,382	$ 0.084863940.07182106	$ 0.07182106	$ 38,272,382
Oct 07, 2026	$ 0.0738162510,855,350	$ 0.076309590.07032596	$ 0.07032596	$ 10,855,350
Oct 06, 2026	$ 0.075864009,327,738	$ 0.080871070.07574073	$ 0.07574073	$ 9,327,738
Oct 05, 2026	$ 0.079231748,175,198	$ 0.081054870.07538777	$ 0.07538777	$ 8,175,198
Oct 04, 2026	$ 0.078038234,150,004	$ 0.080402960.07728065	$ 0.07728065	$ 4,150,004
Oct 03, 2026	$ 0.078052526,613,488	$ 0.081818910.07746300	$ 0.07746300	$ 6,613,488
Oct 02, 2026	$ 0.078782969,345,802	$ 0.080828630.07415627	$ 0.07415627	$ 9,345,802
Oct 01, 2026	$ 0.074289826,460,796	$ 0.079242860.07374829	$ 0.07374829	$ 6,460,796
Sep 30, 2026	$ 0.077275219,199,634	$ 0.081337720.07577181	$ 0.07577181	$ 9,199,634
Sep 29, 2026	$ 0.0787449413,767,333	$ 0.081523120.07661080	$ 0.07661080	$ 13,767,333
Sep 28, 2026	$ 0.0812653719,492,975	$ 0.084860480.07797694	$ 0.07797694	$ 19,492,975
Sep 27, 2026	$ 0.0833815731,135,573	$ 0.088554710.08077601	$ 0.08077601	$ 31,135,573
Sep 26, 2026	$ 0.0810694618,752,430	$ 0.081280590.07262690	$ 0.07262690	$ 18,752,430
Sep 25, 2026	$ 0.0741875418,380,269	$ 0.075218140.06766459	$ 0.06766459	$ 18,380,269
Sep 24, 2026	$ 0.0683007115,944,250	$ 0.071043650.06159641	$ 0.06159641	$ 15,944,250
Sep 23, 2026	$ 0.0625357720,420,067	$ 0.068433480.06041311	$ 0.06041311	$ 20,420,067
Sep 22, 2026	$ 0.0671804730,959,442	$ 0.072232590.06155992	$ 0.06155992	$ 30,959,442
Sep 21, 2026	$ 0.0636215711,303,815	$ 0.066535490.06040087	$ 0.06040087	$ 11,303,815
Sep 20, 2026	$ 0.061723099,114,989	$ 0.062082060.05745977	$ 0.05745977	$ 9,114,989
Sep 19, 2026	$ 0.061116598,163,224	$ 0.061978570.05922478	$ 0.05922478	$ 8,163,224
Sep 18, 2026	$ 0.0602165911,718,219	$ 0.060964270.05612924	$ 0.05612924	$ 11,718,219

We will update this as soon as possible. If you like to help, you can contact us.