BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quam Network |
QUAM |
$ 0.000359 | 0 % | $ 0.000359 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00035934 | $ 0.00037266 |
| Oct 24, 2026 | $ 0.00037266 | $ 0.00037266 |
| Oct 23, 2026 | $ 0.00037266 | $ 0.00037304 |
| Oct 22, 2026 | $ 0.00036922 | $ 0.00036922 |
| Oct 21, 2026 | $ 0.00036922 | $ 0.00037028 |
| Oct 20, 2026 | $ 0.00036167 | $ 0.00036352 |
| Oct 19, 2026 | $ 0.00035385 | $ 0.00035385 |
| Oct 18, 2026 | $ 0.00035385 | $ 0.00035440 |
| Oct 17, 2026 | $ 0.00035381 | $ 0.00035859 |
| Oct 16, 2026 | $ 0.00035859 | $ 0.00035993 |
| Oct 15, 2026 | $ 0.00035760 | $ 0.00036812 |
| Oct 14, 2026 | $ 0.00036812 | $ 0.00036812 |
| Oct 13, 2026 | $ 0.00036651 | $ 0.00036778 |
| Oct 12, 2026 | $ 0.00036485 | $ 0.00036485 |
| Oct 11, 2026 | $ 0.00036485 | $ 0.00036497 |
| Oct 10, 2026 | $ 0.00036470 | $ 0.00036505 |
| Oct 09, 2026 | $ 0.00035653 | $ 0.00035845 |
| Oct 08, 2026 | $ 0.00035702 | $ 0.00037321 |
| Oct 07, 2026 | $ 0.00037279 | $ 0.00038002 |
| Oct 06, 2026 | $ 0.00037966 | $ 0.00038827 |
| Oct 05, 2026 | $ 0.00038772 | $ 0.00039153 |
| Oct 04, 2026 | $ 0.00038465 | $ 0.00038541 |
| Oct 03, 2026 | $ 0.00037958 | $ 0.00037989 |
| Oct 02, 2026 | $ 0.00037591 | $ 0.00037984 |
| Oct 01, 2026 | $ 0.00037272 | $ 0.00037272 |
| Sep 30, 2026 | $ 0.00037272 | $ 0.00037272 |
| Sep 29, 2026 | $ 0.00037272 | $ 0.00037321 |
| Sep 28, 2026 | $ 0.00037256 | $ 0.00037474 |
| Sep 27, 2026 | $ 0.00037474 | $ 0.00037474 |
| Sep 26, 2026 | $ 0.00037474 | $ 0.00037474 |
We will update this as soon as possible. If you like to help, you can contact us.
