			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Quantumresistant	QRL	$ 1.23	+1.71 %	$ 1.25	$ 1.21	$ 31.50K	52.00M	$ 64.05M

Quantumresistant QRL

Last price

$ 1.23

+1.71 %

24 high

$ 1.25

24 low

$ 1.21

24 volume

$ 31.50K

# Coins

52.00M

Market cap

$ 64.05M

Watchlist Portfolio

Website Discussion

Watchlist Portfolio

Quantumresistant QRL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 1.211088614,950	$ 1.24115021.20698262	$ 1.2069826	$ 14,950
Oct 27, 2026	$ 1.237291654,798	$ 1.27798801.19951443	$ 1.1995144	$ 54,798
Oct 26, 2026	$ 1.209177545,533	$ 1.28824601.20799013	$ 1.2079901	$ 45,533
Oct 25, 2026	$ 1.278521140,535	$ 1.32868281.19770275	$ 1.1977028	$ 40,535
Oct 24, 2026	$ 1.216894623,092	$ 1.22915481.17693133	$ 1.1769313	$ 23,092
Oct 23, 2026	$ 1.225932351,374	$ 1.29865831.20183077	$ 1.2018308	$ 51,374
Oct 22, 2026	$ 1.284885474,697	$ 1.29832001.19941672	$ 1.1994167	$ 74,697
Oct 21, 2026	$ 1.227783463,012	$ 1.24275281.19882401	$ 1.1988240	$ 63,012
Oct 20, 2026	$ 1.218854775,218	$ 1.28887531.19785424	$ 1.1978542	$ 75,218
Oct 19, 2026	$ 1.284456196,324	$ 1.31167451.18817377	$ 1.1881738	$ 96,324
Oct 18, 2026	$ 1.2363629124,370	$ 1.29872881.12206621	$ 1.1220662	$ 124,370
Oct 17, 2026	$ 1.134529455,385	$ 1.17580011.10162781	$ 1.1016278	$ 55,385
Oct 16, 2026	$ 1.1550989121,674	$ 1.38508201.01179946	$ 1.0117995	$ 121,674
Oct 15, 2026	$ 1.048581760,576	$ 1.11214340.98223999	$ 0.98223999	$ 60,576
Oct 14, 2026	$ 1.078622440,510	$ 1.13569591.06708735	$ 1.0670874	$ 40,510
Oct 13, 2026	$ 1.111617091,800	$ 1.24341141.08671130	$ 1.0867113	$ 91,800
Oct 12, 2026	$ 1.197826187,665	$ 1.25312801.17211145	$ 1.1721115	$ 87,665
Oct 11, 2026	$ 1.215323771,680	$ 1.26325821.17546283	$ 1.1754628	$ 71,680
Oct 10, 2026	$ 1.2287855146,841	$ 1.36080911.04193621	$ 1.0419362	$ 146,841
Oct 09, 2026	$ 1.1798688163,024	$ 1.39917411.09035619	$ 1.0903562	$ 163,024
Oct 08, 2026	$ 1.2633140452,294	$ 1.48070421.15809650	$ 1.1580965	$ 452,294
Oct 07, 2026	$ 1.1641208245,182	$ 1.32939160.85522790	$ 0.85522790	$ 245,182
Oct 06, 2026	$ 0.8627112750,707	$ 0.865135990.80885956	$ 0.80885956	$ 50,707
Oct 05, 2026	$ 0.8207971324,537	$ 0.848607750.80293350	$ 0.80293350	$ 24,537
Oct 04, 2026	$ 0.8445426130,849	$ 0.856516000.80583360	$ 0.80583360	$ 30,849
Oct 03, 2026	$ 0.8560938749,979	$ 0.879354170.79869205	$ 0.79869205	$ 49,979
Oct 02, 2026	$ 0.81171750103,160	$ 0.873702500.72418130	$ 0.72418130	$ 103,160
Oct 01, 2026	$ 0.7284502281,715	$ 0.776586080.63428115	$ 0.63428115	$ 81,715
Sep 30, 2026	$ 0.6346045415,834	$ 0.649982150.60988504	$ 0.60988504	$ 15,834
Sep 29, 2026	$ 0.6404743722,977	$ 0.683488920.63477403	$ 0.63477403	$ 22,977

We will update this as soon as possible. If you like to help, you can contact us.