BTC/USD
$ 66,133  1.81%
BTC/EUR
€ 62,106  1.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,534  2.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.90B
Altcoin volume
$ 24.76B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

QuickSwap

QUICK

$ 0.065306 -0.78 % $ 0.067175 $ 0.064855 $ 1.87M
Quickswap

QuickSwap QUICK

Last price
$ 0.065306
%
-0.78 %
24 high
$ 0.067175
24 low
$ 0.064855
24 volume
# Coins
Market cap
QuickSwap QUICK historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.06591624 $ 0.06641256 $ 0.06222060 $ 1,968,289
Apr 20, 2024 $ 0.06554594 $ 0.07348812 $ 0.06374291 $ 3,160,141
Apr 19, 2024 $ 0.06461633 $ 0.08492327 $ 0.06380802 $ 2,322,836
Apr 18, 2024 $ 0.08499101 $ 0.08515891 $ 0.06137825 $ 1,520,820
Apr 17, 2024 $ 0.06253330 $ 0.06582907 $ 0.06125515 $ 1,720,392
Apr 16, 2024 $ 0.06460063 $ 0.07586126 $ 0.06433985 $ 1,786,082
Apr 15, 2024 $ 0.07386382 $ 0.07665378 $ 0.06381299 $ 1,934,309
Apr 14, 2024 $ 0.07199757 $ 0.07225221 $ 0.06037626 $ 1,763,331
Apr 13, 2024 $ 0.06276941 $ 0.07513544 $ 0.06040744 $ 2,752,817
Apr 12, 2024 $ 0.07459687 $ 0.09198937 $ 0.07372502 $ 1,930,073
Apr 11, 2024 $ 0.08575132 $ 0.08899128 $ 0.08470174 $ 1,565,367
Apr 10, 2024 $ 0.08607889 $ 0.09967976 $ 0.08566417 $ 1,970,165
Apr 09, 2024 $ 0.09171570 $ 0.10084932 $ 0.08512799 $ 2,203,677
Apr 08, 2024 $ 0.08731703 $ 0.09241546 $ 0.08539776 $ 5,195,115
Apr 07, 2024 $ 0.08755806 $ 0.09701785 $ 0.08713416 $ 9,293,338
Apr 06, 2024 $ 0.09182615 $ 0.12496740 $ 0.09167867 $ 1,266,593
Apr 05, 2024 $ 0.09392070 $ 0.10927280 $ 0.08431930 $ 1,296,619
Apr 04, 2024 $ 0.08888812 $ 0.11422677 $ 0.08749186 $ 1,569,138
Apr 03, 2024 $ 0.11057946 $ 0.11161289 $ 0.08514589 $ 1,639,282
Apr 02, 2024 $ 0.08718146 $ 0.10714567 $ 0.08408954 $ 2,026,712
Apr 01, 2024 $ 0.09164409 $ 0.09797350 $ 0.08770515 $ 2,022,253
Mar 31, 2024 $ 0.09791374 $ 0.09912547 $ 0.09372725 $ 2,061,149
Mar 30, 2024 $ 0.09370305 $ 0.12013118 $ 0.09312201 $ 2,112,104
Mar 29, 2024 $ 0.11080305 $ 0.12326575 $ 0.09492628 $ 2,260,415
Mar 28, 2024 $ 0.09766794 $ 0.10198251 $ 0.09497285 $ 2,547,454
Mar 27, 2024 $ 0.10054432 $ 0.11977099 $ 0.09597692 $ 2,791,541
Mar 26, 2024 $ 0.09792740 $ 0.10318808 $ 0.09667576 $ 3,454,871
Mar 25, 2024 $ 0.09842060 $ 0.10000421 $ 0.09507935 $ 3,039,845
Mar 24, 2024 $ 0.09843587 $ 0.11842592 $ 0.09106014 $ 2,403,335
Mar 23, 2024 $ 0.09128182 $ 0.09436563 $ 0.08892397 $ 3,235,907
Mar 22, 2024 $ 0.09035731 $ 0.09320229 $ 0.08725179 $ 2,666,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more