BTC/USD$ 67,881
BTC/EUR€ 62,514
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuickSwap |
QUICK |
$ 0.038932 | 0.00 % | $ 0.038962 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03893553 | $ 0.04201381 |
| Jul 25, 2024 | $ 0.03869961 | $ 0.03947026 |
| Jul 24, 2024 | $ 0.03922210 | $ 0.04113441 |
| Jul 23, 2024 | $ 0.04079965 | $ 0.06482394 |
| Jul 22, 2024 | $ 0.04117979 | $ 0.06535688 |
| Jul 21, 2024 | $ 0.04267123 | $ 0.07468046 |
| Jul 20, 2024 | $ 0.07441998 | $ 0.07490746 |
| Jul 19, 2024 | $ 0.04203839 | $ 0.04648707 |
| Jul 18, 2024 | $ 0.04058534 | $ 0.04521919 |
| Jul 17, 2024 | $ 0.04078745 | $ 0.04984363 |
| Jul 16, 2024 | $ 0.04117372 | $ 0.06758916 |
| Jul 15, 2024 | $ 0.04418881 | $ 0.04424061 |
| Jul 14, 2024 | $ 0.03949020 | $ 0.06147165 |
| Jul 13, 2024 | $ 0.03851376 | $ 0.06014197 |
| Jul 12, 2024 | $ 0.03791896 | $ 0.03926196 |
| Jul 11, 2024 | $ 0.03831494 | $ 0.03993699 |
| Jul 10, 2024 | $ 0.03939805 | $ 0.03965865 |
| Jul 09, 2024 | $ 0.03810701 | $ 0.03972629 |
| Jul 08, 2024 | $ 0.03865420 | $ 0.03934991 |
| Jul 07, 2024 | $ 0.03520710 | $ 0.07597186 |
| Jul 06, 2024 | $ 0.03750420 | $ 0.05639552 |
| Jul 05, 2024 | $ 0.03929944 | $ 0.05499669 |
| Jul 04, 2024 | $ 0.05477034 | $ 0.06385200 |
| Jul 03, 2024 | $ 0.04198714 | $ 0.04448360 |
| Jul 02, 2024 | $ 0.04447118 | $ 0.04517775 |
| Jul 01, 2024 | $ 0.04512861 | $ 0.04653803 |
| Jun 30, 2024 | $ 0.04548316 | $ 0.04570107 |
| Jun 29, 2024 | $ 0.04381186 | $ 0.04563706 |
| Jun 28, 2024 | $ 0.04515411 | $ 0.04660756 |
| Jun 27, 2024 | $ 0.04553343 | $ 0.04591069 |
We will update this as soon as possible. If you like to help, you can contact us.
