X
BTC/USD
$ 19,070  -0.81%
BTC/EUR
€ 19,896  -0.50%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,848  -0.42%
BTC/RUB
₽ 1,231,888  0.22%
BTC volume
$ 23.74B
Altcoin volume
$ 22.52B
Crypto market cap
$ 814.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

QuickSwap

QUICK

$ 55.19 -1.97 % $ 58.06 $ 54.99 $ 826.25K
Quickswap

QuickSwap QUICK

Last price
$ 55.19
%
-1.97 %
24 high
$ 58.06
24 low
$ 54.99
24 volume
# Coins
Market cap
QuickSwap QUICK historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 56.223960 $ 56.417826 $ 54.359002 $ 707,411
Sep 25, 2022 $ 55.710934 $ 59.108848 $ 55.010136 $ 1,118,621
Sep 24, 2022 $ 56.331114 $ 66.913619 $ 55.341786 $ 4,014,160
Sep 23, 2022 $ 56.046675 $ 57.018085 $ 53.045616 $ 1,010,313
Sep 22, 2022 $ 55.913536 $ 57.545370 $ 54.696055 $ 978,443
Sep 21, 2022 $ 55.059477 $ 58.071630 $ 53.779271 $ 1,365,082
Sep 20, 2022 $ 55.006364 $ 59.377757 $ 54.758651 $ 1,703,511
Sep 19, 2022 $ 58.714146 $ 64.684726 $ 55.455187 $ 5,552,588
Sep 18, 2022 $ 64.097694 $ 79.808876 $ 59.625844 $ 18,486,967
Sep 17, 2022 $ 60.281152 $ 62.158400 $ 57.177643 $ 952,846
Sep 16, 2022 $ 57.238821 $ 57.636039 $ 55.642660 $ 907,810
Sep 15, 2022 $ 56.354960 $ 59.555752 $ 55.981316 $ 750,153
Sep 14, 2022 $ 59.038716 $ 61.290182 $ 57.265610 $ 3,373,632
Sep 13, 2022 $ 60.378418 $ 64.701455 $ 59.137456 $ 1,135,900
Sep 12, 2022 $ 64.209754 $ 65.081907 $ 63.060073 $ 973,432
Sep 11, 2022 $ 65.025965 $ 66.481687 $ 64.027955 $ 1,056,849
Sep 10, 2022 $ 65.592231 $ 65.903897 $ 63.837753 $ 1,032,368
Sep 09, 2022 $ 64.617379 $ 66.028637 $ 61.152231 $ 1,353,420
Sep 08, 2022 $ 61.236825 $ 61.957022 $ 59.908583 $ 815,398
Sep 07, 2022 $ 60.825547 $ 61.398729 $ 58.176599 $ 866,164
Sep 06, 2022 $ 59.364451 $ 64.930615 $ 59.099948 $ 1,033,570
Sep 05, 2022 $ 63.180359 $ 66.422879 $ 62.694863 $ 831,900
Sep 04, 2022 $ 65.976724 $ 66.142594 $ 64.804426 $ 450,929
Sep 03, 2022 $ 64.867802 $ 66.909811 $ 64.042836 $ 848,086
Sep 02, 2022 $ 64.982684 $ 66.010396 $ 63.934169 $ 1,157,607
Sep 01, 2022 $ 64.967746 $ 65.774754 $ 62.903347 $ 1,107,498
Aug 31, 2022 $ 64.109824 $ 66.489396 $ 62.673603 $ 1,597,120
Aug 30, 2022 $ 62.661001 $ 66.162720 $ 61.972473 $ 1,548,896
Aug 28, 2022 $ 62.820217 $ 65.065163 $ 62.378223 $ 1,126,072
Aug 27, 2022 $ 63.906583 $ 65.938929 $ 61.680731 $ 1,069,535

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more