BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuickSwap |
QUICK |
$ 0.008819 | +3.87 % | $ 0.008821 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00849519 | $ 0.00850794 |
| Oct 27, 2026 | $ 0.00276828 | $ 0.00407930 |
| Oct 26, 2026 | $ 0.00317583 | $ 0.00362720 |
| Oct 25, 2026 | $ 0.00317898 | $ 0.00502516 |
| Oct 24, 2026 | $ 0.00498487 | $ 0.00957815 |
| Oct 23, 2026 | $ 0.00902366 | $ 0.05006446 |
| Oct 22, 2026 | $ 0.04579605 | $ 0.04697512 |
| Oct 21, 2026 | $ 0.03789210 | $ 0.09122301 |
| Oct 20, 2026 | $ 0.01191624 | $ 0.05630133 |
| Oct 19, 2026 | $ 0.04388145 | $ 0.04388355 |
| Oct 18, 2026 | $ 0.02901790 | $ 0.03090945 |
| Oct 17, 2026 | $ 0.01617979 | $ 0.03570991 |
| Oct 16, 2026 | $ 0.02412187 | $ 0.03135574 |
| Oct 15, 2026 | $ 0.00782626 | $ 0.01527748 |
| Oct 14, 2026 | $ 0.01494520 | $ 0.02911904 |
| Oct 13, 2026 | $ 0.00986529 | $ 0.01101730 |
| Oct 12, 2026 | $ 0.01041095 | $ 0.14387414 |
| Oct 11, 2026 | $ 0.14316470 | $ 0.21767401 |
| Oct 10, 2026 | $ 0.09651881 | $ 0.11601119 |
| Oct 09, 2026 | $ 0.01216142 | $ 0.05636514 |
| Oct 08, 2026 | $ 0.01210212 | $ 0.01252685 |
| Oct 07, 2026 | $ 0.01066597 | $ 0.01166751 |
| Oct 06, 2026 | $ 0.01118495 | $ 0.10178087 |
| Oct 05, 2026 | $ 0.01783149 | $ 0.08773626 |
| Oct 04, 2026 | $ 0.07303417 | $ 0.07411326 |
| Oct 03, 2026 | $ 0.01351861 | $ 0.04152484 |
| Oct 02, 2026 | $ 0.01018882 | $ 0.04692474 |
| Oct 01, 2026 | $ 0.04704287 | $ 0.05582786 |
| Sep 30, 2026 | $ 0.03530692 | $ 0.04211272 |
| Sep 29, 2026 | $ 0.01051717 | $ 0.01321457 |
We will update this as soon as possible. If you like to help, you can contact us.
