BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuiverX |
QRX |
$ 0.003858 | -1.06 % | $ 0.003903 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00389913 | $ 0.00396727 |
| Oct 24, 2026 | $ 0.00394668 | $ 0.00397677 |
| Oct 23, 2026 | $ 0.00397005 | $ 0.00398407 |
| Oct 22, 2026 | $ 0.00397264 | $ 0.00415135 |
| Oct 21, 2026 | $ 0.00413309 | $ 0.00420824 |
| Oct 20, 2026 | $ 0.00412101 | $ 0.00413976 |
| Oct 19, 2026 | $ 0.00399967 | $ 0.00409974 |
| Oct 18, 2026 | $ 0.00403399 | $ 0.00407138 |
| Oct 17, 2026 | $ 0.00402106 | $ 0.00407856 |
| Oct 16, 2026 | $ 0.00406607 | $ 0.00420555 |
| Oct 15, 2026 | $ 0.00413897 | $ 0.00454458 |
| Oct 14, 2026 | $ 0.00453336 | $ 0.00474346 |
| Oct 13, 2026 | $ 0.00473621 | $ 0.00475378 |
| Oct 12, 2026 | $ 0.00457790 | $ 0.00481227 |
| Oct 11, 2026 | $ 0.00468764 | $ 0.00470411 |
| Oct 10, 2026 | $ 0.00468903 | $ 0.00470581 |
| Oct 09, 2026 | $ 0.00465814 | $ 0.00471652 |
| Oct 08, 2026 | $ 0.00456293 | $ 0.00479865 |
| Oct 07, 2026 | $ 0.00478173 | $ 0.00508822 |
| Oct 06, 2026 | $ 0.00508822 | $ 0.00508822 |
| Oct 05, 2026 | $ 0.00508822 | $ 0.00511612 |
| Oct 04, 2026 | $ 0.00509233 | $ 0.00510758 |
| Oct 03, 2026 | $ 0.00498018 | $ 0.00499153 |
| Oct 02, 2026 | $ 0.00498495 | $ 0.00518958 |
| Oct 01, 2026 | $ 0.00498946 | $ 0.00500775 |
| Sep 30, 2026 | $ 0.00499258 | $ 0.00512261 |
| Sep 29, 2026 | $ 0.00506116 | $ 0.00507816 |
| Sep 28, 2026 | $ 0.00493554 | $ 0.00501306 |
| Sep 27, 2026 | $ 0.00499054 | $ 0.00509323 |
| Sep 26, 2026 | $ 0.00499882 | $ 0.00504487 |
We will update this as soon as possible. If you like to help, you can contact us.
