BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuiverX |
QRX |
$ 0.003989 | -1.87 % | $ 0.004079 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00406607 | $ 0.00420555 |
| Oct 15, 2026 | $ 0.00413897 | $ 0.00454458 |
| Oct 14, 2026 | $ 0.00453336 | $ 0.00474346 |
| Oct 13, 2026 | $ 0.00473621 | $ 0.00475378 |
| Oct 12, 2026 | $ 0.00457790 | $ 0.00481227 |
| Oct 11, 2026 | $ 0.00468764 | $ 0.00470411 |
| Oct 10, 2026 | $ 0.00468903 | $ 0.00470581 |
| Oct 09, 2026 | $ 0.00465814 | $ 0.00471652 |
| Oct 08, 2026 | $ 0.00456293 | $ 0.00479865 |
| Oct 07, 2026 | $ 0.00478173 | $ 0.00508822 |
| Oct 06, 2026 | $ 0.00508822 | $ 0.00508822 |
| Oct 05, 2026 | $ 0.00508822 | $ 0.00511612 |
| Oct 04, 2026 | $ 0.00509233 | $ 0.00510758 |
| Oct 03, 2026 | $ 0.00498018 | $ 0.00499153 |
| Oct 02, 2026 | $ 0.00498495 | $ 0.00518958 |
| Oct 01, 2026 | $ 0.00498946 | $ 0.00500775 |
| Sep 30, 2026 | $ 0.00499258 | $ 0.00512261 |
| Sep 29, 2026 | $ 0.00506116 | $ 0.00507816 |
| Sep 28, 2026 | $ 0.00493554 | $ 0.00501306 |
| Sep 27, 2026 | $ 0.00499054 | $ 0.00509323 |
| Sep 26, 2026 | $ 0.00499882 | $ 0.00504487 |
| Sep 25, 2026 | $ 0.00503828 | $ 0.00513715 |
| Sep 24, 2026 | $ 0.00499107 | $ 0.00501946 |
| Sep 23, 2026 | $ 0.00499712 | $ 0.00510714 |
| Sep 22, 2026 | $ 0.00509931 | $ 0.00524093 |
| Sep 21, 2026 | $ 0.00523721 | $ 0.00524581 |
| Sep 20, 2026 | $ 0.00494672 | $ 0.00497343 |
| Sep 19, 2026 | $ 0.00496510 | $ 0.00498249 |
| Sep 18, 2026 | $ 0.00493636 | $ 0.00496617 |
| Sep 17, 2026 | $ 0.00457654 | $ 0.00463963 |
We will update this as soon as possible. If you like to help, you can contact us.
