BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
R4RE |
R4RE |
$ 0.002684 | +16.84 % | $ 0.002702 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2025 | $ 0.00229718 | $ 0.00229718 |
| Jul 09, 2025 | $ 0.00229718 | $ 0.00229718 |
| Jul 08, 2025 | $ 0.00229718 | $ 0.00231244 |
| Jul 07, 2025 | $ 0.00229680 | $ 0.00229809 |
| Jul 06, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jul 05, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jul 04, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jul 03, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jul 02, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jul 01, 2025 | $ 0.00162131 | $ 0.00162131 |
| Jun 30, 2025 | $ 0.00162131 | $ 0.00164007 |
| Jun 29, 2025 | $ 0.00163140 | $ 0.00163251 |
| Jun 28, 2025 | $ 0.00161940 | $ 0.00169472 |
| Jun 27, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 26, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 25, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 24, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 23, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 22, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 21, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 20, 2025 | $ 0.00169472 | $ 0.00169472 |
| Jun 19, 2025 | $ 0.00169472 | $ 0.00170349 |
| Jun 18, 2025 | $ 0.00169641 | $ 0.00179544 |
| Jun 17, 2025 | $ 0.00179544 | $ 0.00179544 |
| Jun 16, 2025 | $ 0.00179544 | $ 0.00179544 |
| Jun 15, 2025 | $ 0.00179544 | $ 0.00179544 |
| Jun 14, 2025 | $ 0.00179544 | $ 0.00179544 |
| Jun 13, 2025 | $ 0.00179544 | $ 0.00182371 |
| Jun 12, 2025 | $ 0.00182676 | $ 0.00186983 |
| Jun 11, 2025 | $ 0.00173670 | $ 0.00173670 |
We will update this as soon as possible. If you like to help, you can contact us.
