BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RaceX |
RACEX |
$ 0.000302 | -0.73 % | $ 0.000305 |
| Date | Close | 24 high |
|---|---|---|
| Jun 13, 2025 | $ 0.00005908 | $ 0.00030489 |
| Jun 12, 2025 | $ 0.00030413 | $ 0.00031235 |
| Jun 11, 2025 | $ 0.00031201 | $ 0.00031696 |
| Jun 10, 2025 | $ 0.00006833 | $ 0.00031689 |
| Jun 09, 2025 | $ 0.00031664 | $ 0.00031702 |
| Jun 08, 2025 | $ 0.00030369 | $ 0.00030573 |
| Jun 07, 2025 | $ 0.00030320 | $ 0.00030421 |
| Jun 06, 2025 | $ 0.00029968 | $ 0.00030258 |
| Jun 05, 2025 | $ 0.00029161 | $ 0.00030421 |
| Jun 04, 2025 | $ 0.00030068 | $ 0.00030438 |
| Jun 03, 2025 | $ 0.00005447 | $ 0.00030563 |
| Jun 02, 2025 | $ 0.00030401 | $ 0.00030423 |
| Jun 01, 2025 | $ 0.00030337 | $ 0.00030404 |
| May 31, 2025 | $ 0.00003908 | $ 0.00030131 |
| May 30, 2025 | $ 0.00029862 | $ 0.00030530 |
| May 29, 2025 | $ 0.00004162 | $ 0.00031485 |
| May 28, 2025 | $ 0.00031485 | $ 0.00031485 |
| May 27, 2025 | $ 0.00031485 | $ 0.00031485 |
| May 26, 2025 | $ 0.00031485 | $ 0.00031654 |
| May 25, 2025 | $ 0.00031303 | $ 0.00031388 |
| May 24, 2025 | $ 0.00030936 | $ 0.00031433 |
| May 23, 2025 | $ 0.00030800 | $ 0.00032093 |
| May 22, 2025 | $ 0.00032075 | $ 0.00032152 |
| May 21, 2025 | $ 0.00030646 | $ 0.00030646 |
| May 20, 2025 | $ 0.00030646 | $ 0.00030786 |
| May 19, 2025 | $ 0.00030321 | $ 0.00030385 |
| May 18, 2025 | $ 0.00029861 | $ 0.00029882 |
| May 17, 2025 | $ 0.00029628 | $ 0.00029777 |
| May 16, 2025 | $ 0.00029737 | $ 0.00030018 |
| May 15, 2025 | $ 0.00029784 | $ 0.00029907 |
| May 14, 2025 | $ 0.00029724 | $ 0.00029952 |
We will update this as soon as possible. If you like to help, you can contact us.
