BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radix |
EXRD |
$ 0.000445 | +0.06 % | $ 0.000446 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00044496 | $ 0.00046013 |
| Oct 21, 2026 | $ 0.00045938 | $ 0.00053844 |
| Oct 20, 2026 | $ 0.00044570 | $ 0.00044818 |
| Oct 19, 2026 | $ 0.00044623 | $ 0.00044623 |
| Oct 18, 2026 | $ 0.00044623 | $ 0.00044738 |
| Oct 17, 2026 | $ 0.00044540 | $ 0.00045250 |
| Oct 16, 2026 | $ 0.00045191 | $ 0.00045376 |
| Oct 15, 2026 | $ 0.00045250 | $ 0.00046458 |
| Oct 14, 2026 | $ 0.00046214 | $ 0.00046859 |
| Oct 13, 2026 | $ 0.00046712 | $ 0.00046825 |
| Oct 12, 2026 | $ 0.00045902 | $ 0.00052098 |
| Oct 11, 2026 | $ 0.00044546 | $ 0.00045641 |
| Oct 10, 2026 | $ 0.00045600 | $ 0.00045778 |
| Oct 09, 2026 | $ 0.00045732 | $ 0.00046562 |
| Oct 08, 2026 | $ 0.00046307 | $ 0.00047620 |
| Oct 07, 2026 | $ 0.00047407 | $ 0.00048518 |
| Oct 06, 2026 | $ 0.00048357 | $ 0.00048413 |
| Oct 05, 2026 | $ 0.00047970 | $ 0.00049583 |
| Oct 04, 2026 | $ 0.00049558 | $ 0.00049718 |
| Oct 03, 2026 | $ 0.00049582 | $ 0.00054922 |
| Oct 02, 2026 | $ 0.00054890 | $ 0.00055700 |
| Oct 01, 2026 | $ 0.00055360 | $ 0.00058039 |
| Sep 30, 2026 | $ 0.00051199 | $ 0.00051516 |
| Sep 29, 2026 | $ 0.00051191 | $ 0.00052751 |
| Sep 28, 2026 | $ 0.00052751 | $ 0.00052851 |
| Sep 27, 2026 | $ 0.00052614 | $ 0.00053918 |
| Sep 26, 2026 | $ 0.00051568 | $ 0.00052899 |
| Sep 25, 2026 | $ 0.00052853 | $ 0.00053107 |
| Sep 24, 2026 | $ 0.00052952 | $ 0.00053271 |
| Sep 23, 2026 | $ 0.00053031 | $ 0.00054467 |
We will update this as soon as possible. If you like to help, you can contact us.
