X
BTC/USD
$ 18,798  -0.02%
BTC/EUR
€ 19,429  0.13%
BTC/CNY
¥ 135,690  -0.92%
BTC/GBP
£ 17,561  0.81%
BTC/RUB
₽ 1,205,775  0.94%
BTC volume
$ 10.15B
Altcoin volume
$ 17.04B
Crypto market cap
$ 810.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radix

EXRD

$ 0.043234 -37.01 % $ 0.070300 $ 0.039547 $ 34.42K
Radix

Radix EXRD

Last price
$ 0.043234
%
-37.01 %
24 high
$ 0.070300
24 low
$ 0.039547
24 volume
# Coins
Market cap
Radix EXRD historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.06861199 $ 0.08025047 $ 0.03606647 $ 100,960
Sep 24, 2022 $ 0.06309719 $ 0.07840828 $ 0.04855429 $ 173,169
Sep 23, 2022 $ 0.05531075 $ 0.07216959 $ 0.05298969 $ 210,189
Sep 22, 2022 $ 0.05724735 $ 0.06894308 $ 0.05171485 $ 295,210
Sep 21, 2022 $ 0.06239755 $ 0.07486076 $ 0.04786466 $ 281,929
Sep 20, 2022 $ 0.06385847 $ 0.08078320 $ 0.04711523 $ 210,125
Sep 19, 2022 $ 0.05984695 $ 0.07749459 $ 0.04764742 $ 191,077
Sep 18, 2022 $ 0.05851362 $ 0.07980645 $ 0.04757178 $ 137,860
Sep 17, 2022 $ 0.05433816 $ 0.07959380 $ 0.04683042 $ 170,150
Sep 16, 2022 $ 0.05939492 $ 0.07983487 $ 0.05104139 $ 190,355
Sep 15, 2022 $ 0.06905193 $ 0.07859330 $ 0.05080338 $ 217,382
Sep 14, 2022 $ 0.05270952 $ 0.07940121 $ 0.05199681 $ 186,596
Sep 13, 2022 $ 0.06232967 $ 0.07511850 $ 0.05673734 $ 237,551
Sep 12, 2022 $ 0.06153359 $ 0.07804349 $ 0.05803242 $ 271,388
Sep 11, 2022 $ 0.06102781 $ 0.07615138 $ 0.05452761 $ 505,370
Sep 10, 2022 $ 0.06299326 $ 0.07915474 $ 0.05379791 $ 246,246
Sep 09, 2022 $ 0.06810008 $ 0.07569853 $ 0.05449125 $ 176,006
Sep 08, 2022 $ 0.06715517 $ 0.07772523 $ 0.04652349 $ 151,269
Sep 07, 2022 $ 0.05951690 $ 0.07630756 $ 0.05121634 $ 186,607
Sep 06, 2022 $ 0.05366880 $ 0.08229848 $ 0.04871220 $ 167,782
Sep 05, 2022 $ 0.06360294 $ 0.08578230 $ 0.03689252 $ 147,483
Sep 04, 2022 $ 0.04195130 $ 0.05539354 $ 0.04076525 $ 114,672
Sep 03, 2022 $ 0.04936650 $ 0.05572411 $ 0.04162859 $ 178,551
Sep 02, 2022 $ 0.04341486 $ 0.05746050 $ 0.04339745 $ 116,292
Sep 01, 2022 $ 0.05599122 $ 0.05831627 $ 0.04483105 $ 163,169
Aug 31, 2022 $ 0.05312046 $ 0.05933635 $ 0.04697466 $ 183,228
Aug 30, 2022 $ 0.05816338 $ 0.05978679 $ 0.04576467 $ 179,171
Aug 28, 2022 $ 0.05015197 $ 0.05878176 $ 0.04358647 $ 146,026
Aug 27, 2022 $ 0.05442730 $ 0.05955271 $ 0.04570464 $ 207,815
Aug 26, 2022 $ 0.05621809 $ 0.06033056 $ 0.04521755 $ 201,713
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more