			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Railgun	RAIL	$ 2.02	-1.26 %	$ 2.27	$ 2.00	$ 188.21K

Railgun RAIL

Last price

$ 2.02

-1.26 %

24 high

$ 2.27

24 low

$ 2.00

24 volume

$ 188.21K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Railgun RAIL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 2.0468674193,978	$ 2.51003692.03573286	$ 2.0357329	$ 193,978
Oct 27, 2026	$ 2.098501746,326	$ 2.46077501.94673090	$ 1.9467309	$ 46,326
Oct 26, 2026	$ 2.074298343,649	$ 2.47093132.06245587	$ 2.0624559	$ 43,649
Oct 25, 2026	$ 2.1135910128,323	$ 2.56003232.10624051	$ 2.1062405	$ 128,323
Oct 24, 2026	$ 2.2830299219,331	$ 2.59000682.06635551	$ 2.0663555	$ 219,331
Oct 23, 2026	$ 2.1390085449,574	$ 2.68907012.11795979	$ 2.1179598	$ 449,574
Oct 22, 2026	$ 2.1365627387,405	$ 2.42062412.01173578	$ 2.0117358	$ 387,405
Oct 21, 2026	$ 2.0966093213,120	$ 2.51060622.08122555	$ 2.0812256	$ 213,120
Oct 20, 2026	$ 2.1024518220,159	$ 2.40049581.76804296	$ 1.7680430	$ 220,159
Oct 19, 2026	$ 2.00242291,076,961	$ 2.47980041.76724511	$ 1.7672451	$ 1,076,961
Oct 18, 2026	$ 2.170505161,479	$ 2.54990291.86920204	$ 1.8692020	$ 61,479
Oct 17, 2026	$ 1.932480330,817	$ 2.58000001.93096047	$ 1.9309605	$ 30,817
Oct 16, 2026	$ 2.109967142,551	$ 2.60961521.91551842	$ 1.9155184	$ 42,551
Oct 15, 2026	$ 2.5700792196,459	$ 2.70237652.36347010	$ 2.3634701	$ 196,459
Oct 14, 2026	$ 2.690563794,251	$ 2.93111172.67015312	$ 2.6701531	$ 94,251
Oct 13, 2026	$ 2.930116546,499	$ 3.03855802.86770853	$ 2.8677085	$ 46,499
Oct 12, 2026	$ 2.8998808126,245	$ 3.22887112.89785999	$ 2.8978600	$ 126,245
Oct 11, 2026	$ 3.2201116509,417	$ 3.32125822.60935755	$ 2.6093576	$ 509,417
Oct 10, 2026	$ 2.680016060,099	$ 2.71153602.62873690	$ 2.6287369	$ 60,099
Oct 09, 2026	$ 2.6302870119,177	$ 2.63077612.41793003	$ 2.4179300	$ 119,177
Oct 08, 2026	$ 2.4305793376,617	$ 2.46101822.26726258	$ 2.2672626	$ 376,617
Oct 07, 2026	$ 2.3509525179,548	$ 2.44151462.23790217	$ 2.2379022	$ 179,548
Oct 06, 2026	$ 2.4397894451,524	$ 2.66321872.20967478	$ 2.2096748	$ 451,524
Oct 05, 2026	$ 2.6597782277,287	$ 2.80340882.59798377	$ 2.5979838	$ 277,287
Oct 04, 2026	$ 2.800109645,908	$ 2.81103232.75862377	$ 2.7586238	$ 45,908
Oct 03, 2026	$ 2.800022732,358	$ 2.83152222.76936326	$ 2.7693633	$ 32,358
Oct 02, 2026	$ 2.7800349288,000	$ 3.20080092.76817879	$ 2.7681788	$ 288,000
Oct 01, 2026	$ 3.1406753707,237	$ 3.17116911.53421990	$ 1.5342199	$ 707,237
Sep 30, 2026	$ 2.1829700322,417	$ 2.59121412.12046927	$ 2.1204693	$ 322,417
Sep 29, 2026	$ 2.265275966,826	$ 2.64267962.13267936	$ 2.1326794	$ 66,826

We will update this as soon as possible. If you like to help, you can contact us.