BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RAMP |
RAMP |
$ 0.020069 | -1.51 % | $ 0.020469 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.02037735 | $ 0.02047483 |
| Oct 23, 2026 | $ 0.02044027 | $ 0.02063736 |
| Oct 22, 2026 | $ 0.02057816 | $ 0.02155995 |
| Oct 21, 2026 | $ 0.02152486 | $ 0.02157713 |
| Oct 20, 2026 | $ 0.02112003 | $ 0.02120261 |
| Oct 19, 2026 | $ 0.02060830 | $ 0.02107522 |
| Oct 18, 2026 | $ 0.02075743 | $ 0.02098756 |
| Oct 17, 2026 | $ 0.02049003 | $ 0.02085536 |
| Oct 16, 2026 | $ 0.02080037 | $ 0.02152937 |
| Oct 15, 2026 | $ 0.02121987 | $ 0.02125249 |
| Oct 14, 2026 | $ 0.02084083 | $ 0.02180760 |
| Oct 13, 2026 | $ 0.02175099 | $ 0.02183163 |
| Oct 12, 2026 | $ 0.02108507 | $ 0.02213498 |
| Oct 11, 2026 | $ 0.02189300 | $ 0.02195655 |
| Oct 10, 2026 | $ 0.02164012 | $ 0.02166927 |
| Oct 09, 2026 | $ 0.02155138 | $ 0.02167731 |
| Oct 08, 2026 | $ 0.02137434 | $ 0.02204566 |
| Oct 07, 2026 | $ 0.02196795 | $ 0.02296456 |
| Oct 06, 2026 | $ 0.02293841 | $ 0.02323375 |
| Oct 05, 2026 | $ 0.02323375 | $ 0.02335556 |
| Oct 04, 2026 | $ 0.02324695 | $ 0.02330919 |
| Oct 03, 2026 | $ 0.02285491 | $ 0.02291999 |
| Oct 02, 2026 | $ 0.02268979 | $ 0.02364565 |
| Oct 01, 2026 | $ 0.02280659 | $ 0.02291718 |
| Sep 30, 2026 | $ 0.02282267 | $ 0.02338953 |
| Sep 29, 2026 | $ 0.02283619 | $ 0.02333080 |
| Sep 28, 2026 | $ 0.02267331 | $ 0.02325842 |
| Sep 27, 2026 | $ 0.02315397 | $ 0.02325404 |
| Sep 26, 2026 | $ 0.02281376 | $ 0.02336180 |
| Sep 25, 2026 | $ 0.02333130 | $ 0.02343677 |
We will update this as soon as possible. If you like to help, you can contact us.
