BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rari Games |
RARI |
$ 0.115776 | 0 % | $ 0.115776 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2026 | $ 0.11577618 | $ 0.11580007 |
| Sep 21, 2026 | $ 0.08841815 | $ 0.08841815 |
| Sep 20, 2026 | $ 0.08841815 | $ 0.08841815 |
| Sep 19, 2026 | $ 0.08841815 | $ 0.08843113 |
| Sep 18, 2026 | $ 0.08723801 | $ 0.08723801 |
| Sep 17, 2026 | $ 0.08723801 | $ 0.08958420 |
| Sep 16, 2026 | $ 0.08958420 | $ 0.08958420 |
| Sep 15, 2026 | $ 0.08958420 | $ 0.08964663 |
| Sep 14, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 13, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 12, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 11, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 10, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 09, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 08, 2026 | $ 0.08810811 | $ 0.08810811 |
| Sep 07, 2026 | $ 0.08810811 | $ 0.08812494 |
| Sep 06, 2026 | $ 0.08552176 | $ 0.08552176 |
| Sep 05, 2026 | $ 0.08552176 | $ 0.08552176 |
| Sep 04, 2026 | $ 0.08552176 | $ 0.08552176 |
| Sep 03, 2026 | $ 0.08552176 | $ 0.08731871 |
| Sep 02, 2026 | $ 0.08731871 | $ 0.08731871 |
| Sep 01, 2026 | $ 0.08731871 | $ 0.08731871 |
| Aug 31, 2026 | $ 0.08731871 | $ 0.08731871 |
| Aug 30, 2026 | $ 0.08731871 | $ 0.08733370 |
| Aug 29, 2026 | $ 0.08464596 | $ 0.08464596 |
| Aug 28, 2026 | $ 0.08464596 | $ 0.08467160 |
| Aug 27, 2026 | $ 0.08333579 | $ 0.08333579 |
| Aug 26, 2026 | $ 0.08333579 | $ 0.08333579 |
| Aug 25, 2026 | $ 0.08333579 | $ 0.08334186 |
| Aug 24, 2026 | $ 0.08141301 | $ 0.08141301 |
| Aug 23, 2026 | $ 0.08141301 | $ 0.08141301 |
We will update this as soon as possible. If you like to help, you can contact us.
