BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rasta Finance |
RASTA |
$ 0.000155 | 0 % | $ 0.000155 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00015495 | $ 0.00015495 |
| Oct 04, 2026 | $ 0.00015495 | $ 0.00015518 |
| Oct 03, 2026 | $ 0.00015499 | $ 0.00015512 |
| Oct 02, 2026 | $ 0.00015053 | $ 0.00015053 |
| Oct 01, 2026 | $ 0.00015053 | $ 0.00015053 |
| Sep 30, 2026 | $ 0.00015053 | $ 0.00015085 |
| Sep 29, 2026 | $ 0.00015059 | $ 0.00015269 |
| Sep 28, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 27, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 26, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 25, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 24, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 23, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 22, 2026 | $ 0.00015269 | $ 0.00015269 |
| Sep 21, 2026 | $ 0.00015269 | $ 0.00015328 |
| Sep 20, 2026 | $ 0.00015176 | $ 0.00015201 |
| Sep 19, 2026 | $ 0.00014635 | $ 0.00014679 |
| Sep 18, 2026 | $ 0.00014564 | $ 0.00014631 |
| Sep 17, 2026 | $ 0.00014440 | $ 0.00014472 |
| Sep 16, 2026 | $ 0.00014300 | $ 0.00014390 |
| Sep 15, 2026 | $ 0.00014342 | $ 0.00014511 |
| Sep 14, 2026 | $ 0.00014481 | $ 0.00014494 |
| Sep 13, 2026 | $ 0.00014389 | $ 0.00014629 |
| Sep 12, 2026 | $ 0.00014620 | $ 0.00014630 |
| Sep 11, 2026 | $ 0.00014270 | $ 0.00014352 |
| Sep 10, 2026 | $ 0.00014282 | $ 0.00014394 |
| Sep 09, 2026 | $ 0.00014360 | $ 0.00019784 |
| Sep 08, 2026 | $ 0.00019784 | $ 0.00019784 |
| Sep 07, 2026 | $ 0.00019784 | $ 0.00019784 |
| Sep 06, 2026 | $ 0.00019784 | $ 0.00019784 |
We will update this as soon as possible. If you like to help, you can contact us.
