			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rats	RATS	$ 0.000015	-9.77 %	$ 0.000017	$ 0.000015	$ 791.54K

Rats RATS

Last price

$ 0.000015

-9.77 %

24 high

$ 0.000017

24 low

$ 0.000015

24 volume

$ 791.54K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rats RATS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.00001684598,962	$ 0.000018520.00001637	$ 0.00001637	$ 598,962
Oct 28, 2026	$ 0.00001833397,814	$ 0.000019210.00001772	$ 0.00001772	$ 397,814
Oct 27, 2026	$ 0.00001801277,515	$ 0.000018140.00001741	$ 0.00001741	$ 277,515
Oct 26, 2026	$ 0.00001771412,350	$ 0.000017930.00001678	$ 0.00001678	$ 412,350
Oct 25, 2026	$ 0.00001745238,274	$ 0.000018350.00001721	$ 0.00001721	$ 238,274
Oct 24, 2026	$ 0.00001796414,195	$ 0.000019070.00001765	$ 0.00001765	$ 414,195
Oct 23, 2026	$ 0.00001832341,375	$ 0.000019140.00001764	$ 0.00001764	$ 341,375
Oct 22, 2026	$ 0.00001766637,140	$ 0.000018620.00001741	$ 0.00001741	$ 637,140
Oct 21, 2026	$ 0.000018531,136,891	$ 0.000018660.00001713	$ 0.00001713	$ 1,136,891
Oct 20, 2026	$ 0.00001771571,767	$ 0.000018280.00001627	$ 0.00001627	$ 571,767
Oct 19, 2026	$ 0.00001648371,563	$ 0.000016760.00001558	$ 0.00001558	$ 371,563
Oct 18, 2026	$ 0.00001662376,212	$ 0.000017570.00001627	$ 0.00001627	$ 376,212
Oct 17, 2026	$ 0.00001731456,668	$ 0.000017720.00001648	$ 0.00001648	$ 456,668
Oct 16, 2026	$ 0.00001674930,667	$ 0.000018480.00001582	$ 0.00001582	$ 930,667
Oct 15, 2026	$ 0.000015832,127,013	$ 0.000018820.00001551	$ 0.00001551	$ 2,127,013
Oct 14, 2026	$ 0.000017772,732,352	$ 0.000017940.00001499	$ 0.00001499	$ 2,732,352
Oct 13, 2026	$ 0.000016637,566,287	$ 0.000034030.00001617	$ 0.00001617	$ 7,566,287
Oct 12, 2026	$ 0.000033982,097,517	$ 0.000036640.00003397	$ 0.00003397	$ 2,097,517
Oct 11, 2026	$ 0.00003609908,117	$ 0.000036770.00003582	$ 0.00003582	$ 908,117
Oct 10, 2026	$ 0.00003650911,639	$ 0.000036990.00003564	$ 0.00003564	$ 911,639
Oct 09, 2026	$ 0.000036472,404,744	$ 0.000036750.00003531	$ 0.00003531	$ 2,404,744
Oct 08, 2026	$ 0.000035622,036,246	$ 0.000039520.00003379	$ 0.00003379	$ 2,036,246
Oct 07, 2026	$ 0.000039472,258,306	$ 0.000039730.00003781	$ 0.00003781	$ 2,258,306
Oct 06, 2026	$ 0.000039611,278,906	$ 0.000040420.00003932	$ 0.00003932	$ 1,278,906
Oct 05, 2026	$ 0.000040272,351,096	$ 0.000040480.00004007	$ 0.00004007	$ 2,351,096
Oct 04, 2026	$ 0.000040411,144,126	$ 0.000040540.00003982	$ 0.00003982	$ 1,144,126
Oct 03, 2026	$ 0.00004008633,449	$ 0.000040450.00003963	$ 0.00003963	$ 633,449
Oct 02, 2026	$ 0.000039842,013,463	$ 0.000040420.00003930	$ 0.00003930	$ 2,013,463
Oct 01, 2026	$ 0.000040261,664,480	$ 0.000041470.00003891	$ 0.00003891	$ 1,664,480
Sep 30, 2026	$ 0.000039271,616,196	$ 0.000039290.00003759	$ 0.00003759	$ 1,616,196

We will update this as soon as possible. If you like to help, you can contact us.