BTC/USD$ 64,426
BTC/EUR€ 60,075
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,526
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.60B
$ 10.60B
Altcoin volume
$ 28.77B
$ 28.77B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ravencoin |
RVN |
$ 0.033465 | -2.00 % | $ 0.034355 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03410565 | $ 0.03560894 |
| Apr 24, 2024 | $ 0.03303862 | $ 0.03637376 |
| Apr 23, 2024 | $ 0.03312861 | $ 0.03487669 |
| Apr 22, 2024 | $ 0.03394247 | $ 0.03422655 |
| Apr 21, 2024 | $ 0.03163232 | $ 0.03287794 |
| Apr 20, 2024 | $ 0.03271182 | $ 0.03333896 |
| Apr 19, 2024 | $ 0.03060431 | $ 0.03175315 |
| Apr 18, 2024 | $ 0.03032886 | $ 0.03038686 |
| Apr 17, 2024 | $ 0.02816103 | $ 0.03063845 |
| Apr 16, 2024 | $ 0.03006907 | $ 0.03027904 |
| Apr 15, 2024 | $ 0.02949750 | $ 0.03281773 |
| Apr 14, 2024 | $ 0.03159912 | $ 0.03203876 |
| Apr 13, 2024 | $ 0.02921349 | $ 0.03514609 |
| Apr 12, 2024 | $ 0.03306328 | $ 0.04123197 |
| Apr 11, 2024 | $ 0.04037206 | $ 0.04357675 |
| Apr 10, 2024 | $ 0.04207257 | $ 0.04267755 |
| Apr 09, 2024 | $ 0.04111005 | $ 0.04316880 |
| Apr 08, 2024 | $ 0.04228022 | $ 0.04401819 |
| Apr 07, 2024 | $ 0.04011652 | $ 0.04169055 |
| Apr 06, 2024 | $ 0.04028885 | $ 0.04111355 |
| Apr 05, 2024 | $ 0.03991812 | $ 0.04099820 |
| Apr 04, 2024 | $ 0.03929190 | $ 0.04275287 |
| Apr 03, 2024 | $ 0.03950460 | $ 0.04467190 |
| Apr 02, 2024 | $ 0.04436147 | $ 0.04931659 |
| Apr 01, 2024 | $ 0.04824491 | $ 0.05310636 |
| Mar 31, 2024 | $ 0.04979101 | $ 0.06095739 |
| Mar 30, 2024 | $ 0.05820504 | $ 0.06060866 |
| Mar 29, 2024 | $ 0.04459776 | $ 0.05339991 |
| Mar 28, 2024 | $ 0.03595260 | $ 0.03737956 |
| Mar 27, 2024 | $ 0.03421465 | $ 0.03960002 |
| Mar 26, 2024 | $ 0.03889521 | $ 0.03949862 |
We will update this as soon as possible. If you like to help, you can contact us.
