BTC/USD$ 62,538
BTC/EUR€ 57,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,844
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 23.96K
$ 23.96K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ravencoin |
RVN |
$ 0.016935 | +0.15 % | $ 0.017125 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.01691046 | $ 0.01716651 |
| Oct 10, 2024 | $ 0.01596390 | $ 0.01633901 |
| Oct 09, 2024 | $ 0.01611404 | $ 0.01657713 |
| Oct 08, 2024 | $ 0.01637134 | $ 0.01693266 |
| Oct 07, 2024 | $ 0.01661720 | $ 0.01738792 |
| Oct 06, 2024 | $ 0.01688281 | $ 0.01694818 |
| Oct 05, 2024 | $ 0.01648771 | $ 0.01684285 |
| Oct 04, 2024 | $ 0.01668514 | $ 0.01676885 |
| Oct 03, 2024 | $ 0.01606850 | $ 0.01657742 |
| Oct 02, 2024 | $ 0.01616692 | $ 0.01718438 |
| Oct 01, 2024 | $ 0.01654515 | $ 0.01865159 |
| Sep 30, 2024 | $ 0.01777233 | $ 0.01919110 |
| Sep 29, 2024 | $ 0.01911334 | $ 0.01939659 |
| Sep 28, 2024 | $ 0.01893599 | $ 0.01946044 |
| Sep 27, 2024 | $ 0.01930005 | $ 0.01933465 |
| Sep 26, 2024 | $ 0.01871559 | $ 0.01878585 |
| Sep 25, 2024 | $ 0.01792351 | $ 0.01856104 |
| Sep 24, 2024 | $ 0.01814397 | $ 0.01832391 |
| Sep 23, 2024 | $ 0.01800279 | $ 0.01845696 |
| Sep 22, 2024 | $ 0.01783280 | $ 0.01845861 |
| Sep 21, 2024 | $ 0.01844275 | $ 0.01850879 |
| Sep 20, 2024 | $ 0.01796866 | $ 0.01841762 |
| Sep 19, 2024 | $ 0.01786903 | $ 0.01805735 |
| Sep 18, 2024 | $ 0.01710727 | $ 0.01719812 |
| Sep 17, 2024 | $ 0.01670326 | $ 0.01683801 |
| Sep 16, 2024 | $ 0.01614907 | $ 0.01680295 |
| Sep 15, 2024 | $ 0.01654587 | $ 0.01750355 |
| Sep 14, 2024 | $ 0.01735493 | $ 0.01788766 |
| Sep 13, 2024 | $ 0.01761404 | $ 0.01775708 |
| Sep 12, 2024 | $ 0.01774418 | $ 0.01782004 |
We will update this as soon as possible. If you like to help, you can contact us.
