BTC/USD
$ 51,130  0.78%
BTC/EUR
€ 47,227  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,404  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.68B
Altcoin volume
$ 25.35B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ravencoin

RVN

$ 0.023559 +4.43 % $ 0.023957 $ 0.022213 $ 11.67M 8.81B $ 207.66M
Ravencoin

Ravencoin RVN

Last price
$ 0.023559
%
+4.43 %
24 high
$ 0.023957
24 low
$ 0.022213
24 volume
# Coins
8.81B
Market cap
$ 207.66M
Ravencoin RVN historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.02255018 $ 0.02324593 $ 0.02201355 $ 13,436,553
Feb 22, 2024 $ 0.02238190 $ 0.02332169 $ 0.02113095 $ 14,840,900
Feb 21, 2024 $ 0.02164007 $ 0.02251380 $ 0.02067010 $ 9,135,375
Feb 20, 2024 $ 0.02225722 $ 0.02307868 $ 0.02130965 $ 12,520,348
Feb 19, 2024 $ 0.02297188 $ 0.02341452 $ 0.02226736 $ 15,223,822
Feb 18, 2024 $ 0.02330409 $ 0.02440173 $ 0.02098557 $ 22,978,814
Feb 17, 2024 $ 0.02125517 $ 0.02132923 $ 0.02034524 $ 7,311,869
Feb 16, 2024 $ 0.02129684 $ 0.02172319 $ 0.02075391 $ 8,494,715
Feb 15, 2024 $ 0.02120902 $ 0.02139644 $ 0.02037926 $ 10,423,357
Feb 14, 2024 $ 0.02055694 $ 0.02066860 $ 0.01968052 $ 7,394,947
Feb 13, 2024 $ 0.01991290 $ 0.02026223 $ 0.01923951 $ 6,931,488
Feb 12, 2024 $ 0.02011995 $ 0.02016331 $ 0.01936747 $ 6,515,102
Feb 11, 2024 $ 0.01966121 $ 0.02021451 $ 0.01953679 $ 5,819,043
Feb 10, 2024 $ 0.01989179 $ 0.02053550 $ 0.01961579 $ 10,822,502
Feb 09, 2024 $ 0.02040119 $ 0.02232583 $ 0.01843644 $ 39,774,047
Feb 08, 2024 $ 0.01846299 $ 0.01861080 $ 0.01818415 $ 4,888,199
Feb 07, 2024 $ 0.01835629 $ 0.01855924 $ 0.01744819 $ 5,164,469
Feb 06, 2024 $ 0.01754117 $ 0.01775014 $ 0.01739219 $ 4,011,432
Feb 05, 2024 $ 0.01760047 $ 0.01792209 $ 0.01738301 $ 4,255,841
Feb 04, 2024 $ 0.01777911 $ 0.01809133 $ 0.01767526 $ 3,077,318
Feb 03, 2024 $ 0.01799703 $ 0.01828272 $ 0.01794820 $ 3,371,049
Feb 02, 2024 $ 0.01817338 $ 0.01831086 $ 0.01789725 $ 4,363,178
Feb 01, 2024 $ 0.01804331 $ 0.01817644 $ 0.01763037 $ 6,023,955
Jan 31, 2024 $ 0.01798225 $ 0.01852060 $ 0.01772483 $ 5,848,925
Jan 30, 2024 $ 0.01827964 $ 0.01899449 $ 0.01816333 $ 5,784,339
Jan 29, 2024 $ 0.01873003 $ 0.01877913 $ 0.01794803 $ 5,483,811
Jan 28, 2024 $ 0.01826603 $ 0.01895633 $ 0.01812689 $ 4,637,406
Jan 27, 2024 $ 0.01864640 $ 0.01880058 $ 0.01818162 $ 4,271,427
Jan 26, 2024 $ 0.01846679 $ 0.01853915 $ 0.01758967 $ 5,851,112
Jan 25, 2024 $ 0.01772552 $ 0.01795906 $ 0.01731347 $ 4,912,412
Jan 24, 2024 $ 0.01793222 $ 0.01811521 $ 0.01744366 $ 5,610,733

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more