X
BTC/USD
$ 19,108  -0.61%
BTC/EUR
€ 19,945  -0.25%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,871  -0.29%
BTC/RUB
₽ 1,230,641  0.12%
BTC volume
$ 25.06B
Altcoin volume
$ 23.04B
Crypto market cap
$ 818.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ravencoin

RVN

$ 0.036641 -2.28 % $ 0.038987 $ 0.035918 $ 30.87M 8.81B $ 322.97M
Ravencoin

Ravencoin RVN

Last price
$ 0.036641
%
-2.28 %
24 high
$ 0.038987
24 low
$ 0.035918
24 volume
# Coins
8.81B
Market cap
$ 322.97M
Ravencoin RVN historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.03748887 $ 0.03825225 $ 0.03630594 $ 29,042,791
Sep 25, 2022 $ 0.03777811 $ 0.04163259 $ 0.03724040 $ 41,110,188
Sep 24, 2022 $ 0.04057559 $ 0.04130052 $ 0.03821518 $ 41,926,204
Sep 23, 2022 $ 0.03932904 $ 0.04205528 $ 0.03738046 $ 43,968,066
Sep 22, 2022 $ 0.04002198 $ 0.04170174 $ 0.03835421 $ 49,125,825
Sep 21, 2022 $ 0.03840784 $ 0.04214671 $ 0.03692669 $ 84,616,710
Sep 20, 2022 $ 0.03909401 $ 0.04224940 $ 0.03794625 $ 60,797,206
Sep 19, 2022 $ 0.04198387 $ 0.04328016 $ 0.03978650 $ 85,367,998
Sep 18, 2022 $ 0.04102428 $ 0.05004685 $ 0.04067098 $ 78,194,584
Sep 17, 2022 $ 0.04873232 $ 0.05310460 $ 0.04648297 $ 110,846,250
Sep 16, 2022 $ 0.05041552 $ 0.05704443 $ 0.04892251 $ 148,993,001
Sep 15, 2022 $ 0.05520355 $ 0.07037579 $ 0.05473935 $ 292,113,262
Sep 14, 2022 $ 0.07030357 $ 0.07542041 $ 0.05993147 $ 352,081,055
Sep 13, 2022 $ 0.06065078 $ 0.06837082 $ 0.05696555 $ 250,553,897
Sep 12, 2022 $ 0.06763434 $ 0.07291781 $ 0.05064141 $ 314,297,416
Sep 11, 2022 $ 0.05159952 $ 0.05726649 $ 0.05026127 $ 78,280,636
Sep 10, 2022 $ 0.05747366 $ 0.05947910 $ 0.04985741 $ 159,027,496
Sep 09, 2022 $ 0.05610290 $ 0.06118527 $ 0.03641790 $ 275,396,741
Sep 08, 2022 $ 0.03666354 $ 0.03833168 $ 0.03505279 $ 30,915,415
Sep 07, 2022 $ 0.03687252 $ 0.03832540 $ 0.03449112 $ 55,316,780
Sep 06, 2022 $ 0.03692519 $ 0.04198993 $ 0.03624152 $ 125,568,127
Sep 05, 2022 $ 0.03839634 $ 0.03933930 $ 0.03183032 $ 110,031,051
Sep 04, 2022 $ 0.03453882 $ 0.03748813 $ 0.02878358 $ 65,980,727
Sep 03, 2022 $ 0.02882258 $ 0.02891921 $ 0.02797259 $ 4,405,217
Sep 02, 2022 $ 0.02835437 $ 0.02926264 $ 0.02794126 $ 6,924,813
Sep 01, 2022 $ 0.02874496 $ 0.02878782 $ 0.02772797 $ 7,676,869
Aug 31, 2022 $ 0.02853622 $ 0.03002982 $ 0.02836261 $ 10,129,129
Aug 30, 2022 $ 0.02875173 $ 0.03020225 $ 0.02790825 $ 13,135,716
Aug 28, 2022 $ 0.02722558 $ 0.02917478 $ 0.02717881 $ 8,122,074
Aug 27, 2022 $ 0.02853840 $ 0.02988016 $ 0.02815469 $ 9,366,805

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more