BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ravencoin |
RVN |
$ 0.012153 | +0.82 % | $ 0.012194 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.01204845 | $ 0.01361798 |
| May 22, 2025 | $ 0.01352998 | $ 0.01379328 |
| May 21, 2025 | $ 0.01284376 | $ 0.01305848 |
| May 20, 2025 | $ 0.01266700 | $ 0.01278145 |
| May 19, 2025 | $ 0.01243968 | $ 0.01284994 |
| May 18, 2025 | $ 0.01275411 | $ 0.01302606 |
| May 17, 2025 | $ 0.01221661 | $ 0.01272414 |
| May 16, 2025 | $ 0.01266039 | $ 0.01321456 |
| May 15, 2025 | $ 0.01288186 | $ 0.01372828 |
| May 14, 2025 | $ 0.01351910 | $ 0.01427520 |
| May 13, 2025 | $ 0.01417361 | $ 0.01429225 |
| May 12, 2025 | $ 0.01360531 | $ 0.01419270 |
| May 11, 2025 | $ 0.01350054 | $ 0.01387474 |
| May 10, 2025 | $ 0.01379977 | $ 0.01385516 |
| May 09, 2025 | $ 0.01317615 | $ 0.01331417 |
| May 08, 2025 | $ 0.01237636 | $ 0.01245122 |
| May 07, 2025 | $ 0.01088773 | $ 0.01114640 |
| May 06, 2025 | $ 0.01053934 | $ 0.01077833 |
| May 05, 2025 | $ 0.01066052 | $ 0.01084205 |
| May 04, 2025 | $ 0.01047605 | $ 0.01145543 |
| May 03, 2025 | $ 0.01121534 | $ 0.01186549 |
| May 02, 2025 | $ 0.01176721 | $ 0.01183736 |
| May 01, 2025 | $ 0.01163759 | $ 0.01199950 |
| Apr 30, 2025 | $ 0.01162706 | $ 0.01200698 |
| Apr 29, 2025 | $ 0.01179636 | $ 0.01237938 |
| Apr 28, 2025 | $ 0.01207258 | $ 0.01464051 |
| Apr 27, 2025 | $ 0.01203228 | $ 0.01278119 |
| Apr 26, 2025 | $ 0.01265975 | $ 0.01291337 |
| Apr 25, 2025 | $ 0.01236343 | $ 0.01250565 |
| Apr 24, 2025 | $ 0.01216979 | $ 0.01678489 |
We will update this as soon as possible. If you like to help, you can contact us.
