			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Realio network	RIO	$ 1.29	-1.37 %	$ 1.31	$ 1.28	$ 2.96M

Realio network RIO

Last price

$ 1.29

-1.37 %

24 high

$ 1.31

24 low

$ 1.28

24 volume

$ 2.96M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Realio network RIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.30772053,426,205	$ 1.32285131.24015072	$ 1.2401507	$ 3,426,205
Jul 25, 2024	$ 1.25625214,393,490	$ 1.28897791.19381414	$ 1.1938141	$ 4,393,490
Jul 24, 2024	$ 1.26636042,906,060	$ 1.35148241.26147955	$ 1.2614796	$ 2,906,060
Jul 23, 2024	$ 1.33213852,909,691	$ 1.39021501.32010778	$ 1.3201078	$ 2,909,691
Jul 22, 2024	$ 1.37798422,619,544	$ 1.45834021.36224505	$ 1.3622451	$ 2,619,544
Jul 21, 2024	$ 1.43156672,460,422	$ 1.44785151.39127890	$ 1.3912789	$ 2,460,422
Jul 20, 2024	$ 1.42980482,965,475	$ 1.44914681.38528089	$ 1.3852809	$ 2,965,475
Jul 19, 2024	$ 1.42366823,859,956	$ 1.46376941.33520278	$ 1.3352028	$ 3,859,956
Jul 18, 2024	$ 1.36882913,065,510	$ 1.42027701.32639554	$ 1.3263955	$ 3,065,510
Jul 17, 2024	$ 1.32922513,943,184	$ 1.38854161.32175010	$ 1.3217501	$ 3,943,184
Jul 16, 2024	$ 1.34431624,595,845	$ 1.39539351.27687680	$ 1.2768768	$ 4,595,845
Jul 15, 2024	$ 1.39333834,171,441	$ 1.39970471.25371215	$ 1.2537122	$ 4,171,441
Jul 14, 2024	$ 1.25974162,798,114	$ 1.27753841.14240687	$ 1.1424069	$ 2,798,114
Jul 13, 2024	$ 1.15962062,180,752	$ 1.17723471.11389954	$ 1.1138995	$ 2,180,752
Jul 12, 2024	$ 1.12777472,833,070	$ 1.13064211.05823622	$ 1.0582362	$ 2,833,070
Jul 11, 2024	$ 1.10926352,695,216	$ 1.15428201.07389937	$ 1.0738994	$ 2,695,216
Jul 10, 2024	$ 1.08154962,767,242	$ 1.16163171.07631957	$ 1.0763196	$ 2,767,242
Jul 09, 2024	$ 1.09764482,805,028	$ 1.13641911.06054295	$ 1.0605430	$ 2,805,028
Jul 08, 2024	$ 1.09362553,863,074	$ 1.12313960.96151753	$ 0.96151753	$ 3,863,074
Jul 07, 2024	$ 1.01771242,901,826	$ 1.24063791.01320729	$ 1.0132073	$ 2,901,826
Jul 06, 2024	$ 1.20750752,675,684	$ 1.21650821.07685956	$ 1.0768596	$ 2,675,684
Jul 05, 2024	$ 1.08338757,128,904	$ 1.15808880.87415593	$ 0.87415593	$ 7,128,904
Jul 04, 2024	$ 1.03494745,442,252	$ 1.18566651.02791149	$ 1.0279115	$ 5,442,252
Jul 03, 2024	$ 1.18604393,317,293	$ 1.31530501.18168087	$ 1.1816809	$ 3,317,293
Jul 02, 2024	$ 1.30209282,361,778	$ 1.34216691.28070171	$ 1.2807017	$ 2,361,778
Jul 01, 2024	$ 1.30082592,935,514	$ 1.38887281.29913913	$ 1.2991391	$ 2,935,514
Jun 30, 2024	$ 1.33021712,638,528	$ 1.33492411.23213834	$ 1.2321383	$ 2,638,528
Jun 29, 2024	$ 1.30903982,008,983	$ 1.35088561.30202586	$ 1.3020259	$ 2,008,983
Jun 28, 2024	$ 1.31839152,915,990	$ 1.41311981.29902959	$ 1.2990296	$ 2,915,990
Jun 27, 2024	$ 1.39390113,114,730	$ 1.42589471.28782651	$ 1.2878265	$ 3,114,730

We will update this as soon as possible. If you like to help, you can contact us.