Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Realio network |
RIO |
$ 0.252870 | +0.31 % | $ 0.259979 |
Date | Close | 24 high |
---|---|---|
Jun 20, 2025 | $ 0.25230818 | $ 0.27434755 |
Jun 19, 2025 | $ 0.27326517 | $ 0.28324377 |
Jun 18, 2025 | $ 0.28042631 | $ 0.28058908 |
Jun 17, 2025 | $ 0.26237793 | $ 0.29274468 |
Jun 16, 2025 | $ 0.28672546 | $ 0.31757975 |
Jun 15, 2025 | $ 0.27718114 | $ 0.28808710 |
Jun 14, 2025 | $ 0.27976079 | $ 0.29787025 |
Jun 13, 2025 | $ 0.29646791 | $ 0.30741346 |
Jun 12, 2025 | $ 0.30761321 | $ 0.36270437 |
Jun 11, 2025 | $ 0.32545308 | $ 0.36102819 |
Jun 10, 2025 | $ 0.33916009 | $ 0.34061792 |
Jun 09, 2025 | $ 0.27084274 | $ 0.27513311 |
Jun 08, 2025 | $ 0.23725765 | $ 0.25559887 |
Jun 07, 2025 | $ 0.24876800 | $ 0.24983036 |
Jun 06, 2025 | $ 0.23353481 | $ 0.24339458 |
Jun 05, 2025 | $ 0.22193248 | $ 0.25007152 |
Jun 04, 2025 | $ 0.24975379 | $ 0.26674769 |
Jun 03, 2025 | $ 0.25930096 | $ 0.27236653 |
Jun 02, 2025 | $ 0.26056398 | $ 0.26097007 |
Jun 01, 2025 | $ 0.25864587 | $ 0.26812878 |
May 31, 2025 | $ 0.26782719 | $ 0.27124290 |
May 30, 2025 | $ 0.26538520 | $ 0.31251364 |
May 29, 2025 | $ 0.30816001 | $ 0.33970211 |
May 28, 2025 | $ 0.31763895 | $ 0.33282357 |
May 27, 2025 | $ 0.33247255 | $ 0.34924964 |
May 26, 2025 | $ 0.31897057 | $ 0.33244071 |
May 25, 2025 | $ 0.32009252 | $ 0.34994968 |
May 24, 2025 | $ 0.32196335 | $ 0.32910485 |
May 23, 2025 | $ 0.31187408 | $ 0.35562810 |
May 22, 2025 | $ 0.33347255 | $ 0.35283651 |
May 21, 2025 | $ 0.32112632 | $ 0.33395043 |
We will update this as soon as possible. If you like to help, you can contact us.