BTC/USD$ 28,362
BTC/EUR€ 26,165
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,017
BTC/RUB₽ 2,289,091
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realio network |
RIO |
$ 0.260212 | +0.82 % | $ 0.273362 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.25988464 | $ 0.32372229 |
| Mar 30, 2023 | $ 0.29340889 | $ 0.29830574 |
| Mar 29, 2023 | $ 0.25162098 | $ 0.25517671 |
| Mar 28, 2023 | $ 0.21712318 | $ 0.22053326 |
| Mar 27, 2023 | $ 0.22053326 | $ 0.22053326 |
| Mar 26, 2023 | $ 0.22053326 | $ 0.22053326 |
| Mar 25, 2023 | $ 0.22053326 | $ 0.22053326 |
| Mar 24, 2023 | $ 0.22053326 | $ 0.23859053 |
| Mar 23, 2023 | $ 0.23423249 | $ 0.24793947 |
| Mar 22, 2023 | $ 0.24612019 | $ 0.26283237 |
| Mar 21, 2023 | $ 0.24396998 | $ 0.26827792 |
| Mar 19, 2023 | $ 0.28479934 | $ 0.29005938 |
| Mar 18, 2023 | $ 0.23705513 | $ 0.25072606 |
| Mar 17, 2023 | $ 0.22649077 | $ 0.25563005 |
| Mar 16, 2023 | $ 0.23379560 | $ 0.26128692 |
| Mar 15, 2023 | $ 0.25393216 | $ 0.27539443 |
| Mar 14, 2023 | $ 0.20722003 | $ 0.21661536 |
| Mar 12, 2023 | $ 0.15774175 | $ 0.16134334 |
| Mar 11, 2023 | $ 0.11399960 | $ 0.11914292 |
| Mar 10, 2023 | $ 0.11083235 | $ 0.12262233 |
| Mar 09, 2023 | $ 0.10464169 | $ 0.14112731 |
| Mar 08, 2023 | $ 0.10385823 | $ 0.12480359 |
| Mar 07, 2023 | $ 0.09188826 | $ 0.09829395 |
| Mar 06, 2023 | $ 0.08890061 | $ 0.09170810 |
| Mar 05, 2023 | $ 0.08350196 | $ 0.08682551 |
| Mar 04, 2023 | $ 0.08008077 | $ 0.08771982 |
| Mar 03, 2023 | $ 0.08031830 | $ 0.09299141 |
| Mar 02, 2023 | $ 0.09283696 | $ 0.09712573 |
| Mar 01, 2023 | $ 0.09640367 | $ 0.09997527 |
We will update this as soon as possible. If you like to help, you can contact us.
