BTC/USD
$ 28,362  -0.42%
BTC/EUR
€ 26,165  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,017  -0.41%
BTC/RUB
₽ 2,289,091  -0.17%
BTC volume
$ 3.95B
Altcoin volume
$ 14.38B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Realio network

RIO

$ 0.260212 +0.82 % $ 0.273362 $ 0.245798 $ 861.85K
Realio network

Realio network RIO

Last price
$ 0.260212
%
+0.82 %
24 high
$ 0.273362
24 low
$ 0.245798
24 volume
# Coins
Market cap
Realio network RIO historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.25988464 $ 0.32372229 $ 0.24703884 $ 1,788,250
Mar 30, 2023 $ 0.29340889 $ 0.29830574 $ 0.23184211 $ 1,686,077
Mar 29, 2023 $ 0.25162098 $ 0.25517671 $ 0.21516226 $ 979,411
Mar 28, 2023 $ 0.21712318 $ 0.22053326 $ 0.21509383 $ 730,137
Mar 27, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 26, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 25, 2023 $ 0.22053326 $ 0.22053326 $ 0.22053326 $ 0
Mar 24, 2023 $ 0.22053326 $ 0.23859053 $ 0.21629333 $ 0
Mar 23, 2023 $ 0.23423249 $ 0.24793947 $ 0.20950284 $ 1,184,560
Mar 22, 2023 $ 0.24612019 $ 0.26283237 $ 0.23157694 $ 1,477,713
Mar 21, 2023 $ 0.24396998 $ 0.26827792 $ 0.23172491 $ 1,205,001
Mar 19, 2023 $ 0.28479934 $ 0.29005938 $ 0.22830012 $ 1,176,537
Mar 18, 2023 $ 0.23705513 $ 0.25072606 $ 0.21285774 $ 984,752
Mar 17, 2023 $ 0.22649077 $ 0.25563005 $ 0.20640732 $ 1,280,730
Mar 16, 2023 $ 0.23379560 $ 0.26128692 $ 0.21054152 $ 1,610,032
Mar 15, 2023 $ 0.25393216 $ 0.27539443 $ 0.19481755 $ 2,801,086
Mar 14, 2023 $ 0.20722003 $ 0.21661536 $ 0.17066325 $ 1,738,130
Mar 12, 2023 $ 0.15774175 $ 0.16134334 $ 0.11421579 $ 1,535,084
Mar 11, 2023 $ 0.11399960 $ 0.11914292 $ 0.10179752 $ 659,375
Mar 10, 2023 $ 0.11083235 $ 0.12262233 $ 0.09099898 $ 968,705
Mar 09, 2023 $ 0.10464169 $ 0.14112731 $ 0.09000378 $ 1,721,261
Mar 08, 2023 $ 0.10385823 $ 0.12480359 $ 0.08998694 $ 952,226
Mar 07, 2023 $ 0.09188826 $ 0.09829395 $ 0.08208674 $ 615,104
Mar 06, 2023 $ 0.08890061 $ 0.09170810 $ 0.08337697 $ 243,521
Mar 05, 2023 $ 0.08350196 $ 0.08682551 $ 0.07920496 $ 150,495
Mar 04, 2023 $ 0.08008077 $ 0.08771982 $ 0.07927691 $ 178,723
Mar 03, 2023 $ 0.08031830 $ 0.09299141 $ 0.07199801 $ 379,761
Mar 02, 2023 $ 0.09283696 $ 0.09712573 $ 0.08700316 $ 207,778
Mar 01, 2023 $ 0.09640367 $ 0.09997527 $ 0.08301192 $ 328,560

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more