BTC/USD
$ 68,970  0.61%
BTC/EUR
€ 63,640  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,159  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.66B
Altcoin volume
$ 21.03B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Realio network

RIO

$ 1.68 -1.45 % $ 1.75 $ 1.67 $ 3.01M
Realio network

Realio network RIO

Last price
$ 1.68
%
-1.45 %
24 high
$ 1.75
24 low
$ 1.67
24 volume
# Coins
Market cap
Realio network RIO historical data
Date Close 24 high 24 low volume
May 24, 2024 $ 1.7046643 $ 1.7399715 $ 1.5959356 $ 4,851,766
May 23, 2024 $ 1.6589075 $ 1.7196732 $ 1.5934183 $ 4,050,537
May 22, 2024 $ 1.6649073 $ 1.7299435 $ 1.6386877 $ 4,022,580
May 21, 2024 $ 1.7146820 $ 1.7832857 $ 1.6828388 $ 4,401,076
May 20, 2024 $ 1.7771424 $ 1.7878256 $ 1.5778729 $ 3,974,804
May 19, 2024 $ 1.5759450 $ 1.6698418 $ 1.5539391 $ 2,477,139
May 18, 2024 $ 1.6657133 $ 1.7469112 $ 1.6383746 $ 3,380,783
May 17, 2024 $ 1.6654427 $ 1.6953453 $ 1.5092954 $ 4,517,839
May 16, 2024 $ 1.5432041 $ 1.5598657 $ 1.4638302 $ 4,088,236
May 15, 2024 $ 1.5369631 $ 1.5899663 $ 1.2963077 $ 6,653,272
May 14, 2024 $ 1.3196419 $ 1.4597724 $ 1.3096983 $ 4,294,157
May 13, 2024 $ 1.4437257 $ 1.5088824 $ 1.3857050 $ 4,082,818
May 12, 2024 $ 1.4731695 $ 1.4917759 $ 1.4432429 $ 2,055,574
May 11, 2024 $ 1.4635164 $ 1.5176598 $ 1.4509523 $ 3,364,022
May 10, 2024 $ 1.4806290 $ 1.7050137 $ 1.4561655 $ 4,720,416
May 09, 2024 $ 1.6848715 $ 1.6864254 $ 1.5107172 $ 4,464,506
May 08, 2024 $ 1.5432329 $ 1.6956907 $ 1.5279614 $ 4,231,588
May 07, 2024 $ 1.6667089 $ 1.8125026 $ 1.6663439 $ 4,679,790
May 06, 2024 $ 1.7336520 $ 1.9191259 $ 1.7336520 $ 4,647,711
May 05, 2024 $ 1.8113311 $ 1.8445949 $ 1.7020372 $ 3,943,665
May 04, 2024 $ 1.7332841 $ 1.8196257 $ 1.7042516 $ 4,034,014
May 03, 2024 $ 1.7105454 $ 1.7271684 $ 1.4802155 $ 5,287,755
May 02, 2024 $ 1.5894141 $ 1.6113277 $ 1.4480007 $ 5,047,594
May 01, 2024 $ 1.5347732 $ 1.5478135 $ 1.3136123 $ 8,212,863
Apr 30, 2024 $ 1.5139255 $ 1.7047316 $ 1.4061863 $ 6,746,958
Apr 29, 2024 $ 1.6809300 $ 1.7009720 $ 1.6092735 $ 3,650,514
Apr 28, 2024 $ 1.6881978 $ 1.7554364 $ 1.6717312 $ 2,920,316
Apr 27, 2024 $ 1.7059524 $ 1.7239438 $ 1.6186930 $ 4,040,407
Apr 26, 2024 $ 1.6628148 $ 1.8134657 $ 1.6339834 $ 7,386,416
Apr 25, 2024 $ 1.6597250 $ 1.6860862 $ 1.5841561 $ 3,866,070

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more