BTC/USD
$ 103,516  0.21%
BTC/EUR
€ 89,874  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,973  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.28B
Altcoin volume
$ 21.85B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Realio network

RIO

$ 0.252870 +0.31 % $ 0.259979 $ 0.250144 $ 836.56K
Realio network

Realio network RIO

Last price
$ 0.252870
%
+0.31 %
24 high
$ 0.259979
24 low
$ 0.250144
24 volume
# Coins
Market cap
Realio network RIO historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 0.25230818 $ 0.27434755 $ 0.24260662 $ 1,008,230
Jun 19, 2025 $ 0.27326517 $ 0.28324377 $ 0.26179448 $ 768,674
Jun 18, 2025 $ 0.28042631 $ 0.28058908 $ 0.24755398 $ 1,507,964
Jun 17, 2025 $ 0.26237793 $ 0.29274468 $ 0.24560690 $ 2,152,126
Jun 16, 2025 $ 0.28672546 $ 0.31757975 $ 0.27228893 $ 1,393,070
Jun 15, 2025 $ 0.27718114 $ 0.28808710 $ 0.26966954 $ 674,016
Jun 14, 2025 $ 0.27976079 $ 0.29787025 $ 0.26685090 $ 754,584
Jun 13, 2025 $ 0.29646791 $ 0.30741346 $ 0.27361093 $ 2,208,597
Jun 12, 2025 $ 0.30761321 $ 0.36270437 $ 0.30416734 $ 2,446,185
Jun 11, 2025 $ 0.32545308 $ 0.36102819 $ 0.31966068 $ 1,976,178
Jun 10, 2025 $ 0.33916009 $ 0.34061792 $ 0.26846655 $ 1,971,297
Jun 09, 2025 $ 0.27084274 $ 0.27513311 $ 0.23377339 $ 844,371
Jun 08, 2025 $ 0.23725765 $ 0.25559887 $ 0.23722759 $ 359,259
Jun 07, 2025 $ 0.24876800 $ 0.24983036 $ 0.22960163 $ 372,362
Jun 06, 2025 $ 0.23353481 $ 0.24339458 $ 0.21938373 $ 610,643
Jun 05, 2025 $ 0.22193248 $ 0.25007152 $ 0.20952140 $ 918,569
Jun 04, 2025 $ 0.24975379 $ 0.26674769 $ 0.24487919 $ 460,491
Jun 03, 2025 $ 0.25930096 $ 0.27236653 $ 0.25868019 $ 768,188
Jun 02, 2025 $ 0.26056398 $ 0.26097007 $ 0.24131675 $ 828,641
Jun 01, 2025 $ 0.25864587 $ 0.26812878 $ 0.25219032 $ 814,615
May 31, 2025 $ 0.26782719 $ 0.27124290 $ 0.24573689 $ 1,097,858
May 30, 2025 $ 0.26538520 $ 0.31251364 $ 0.26412162 $ 1,239,218
May 29, 2025 $ 0.30816001 $ 0.33970211 $ 0.30562950 $ 818,843
May 28, 2025 $ 0.31763895 $ 0.33282357 $ 0.31148944 $ 714,518
May 27, 2025 $ 0.33247255 $ 0.34924964 $ 0.31317747 $ 1,036,951
May 26, 2025 $ 0.31897057 $ 0.33244071 $ 0.31666355 $ 810,440
May 25, 2025 $ 0.32009252 $ 0.34994968 $ 0.29802197 $ 2,065,508
May 24, 2025 $ 0.32196335 $ 0.32910485 $ 0.30941788 $ 731,793
May 23, 2025 $ 0.31187408 $ 0.35562810 $ 0.30642510 $ 1,232,525
May 22, 2025 $ 0.33347255 $ 0.35283651 $ 0.31958101 $ 1,151,189
May 21, 2025 $ 0.32112632 $ 0.33395043 $ 0.31144688 $ 1,092,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more