BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realio network |
RIO |
$ 0.058970 | -0.34 % | $ 0.059962 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.05917869 | $ 0.06489157 |
| Oct 06, 2026 | $ 0.06125157 | $ 0.06315375 |
| Oct 05, 2026 | $ 0.06251455 | $ 0.06622201 |
| Oct 04, 2026 | $ 0.06383642 | $ 0.07438751 |
| Oct 03, 2026 | $ 0.07189697 | $ 0.07293421 |
| Oct 02, 2026 | $ 0.07140362 | $ 0.07577279 |
| Oct 01, 2026 | $ 0.07266503 | $ 0.07996364 |
| Sep 30, 2026 | $ 0.07518789 | $ 0.08296204 |
| Sep 29, 2026 | $ 0.06848015 | $ 0.07629878 |
| Sep 28, 2026 | $ 0.06559285 | $ 0.07106024 |
| Sep 27, 2026 | $ 0.06982836 | $ 0.07362774 |
| Sep 26, 2026 | $ 0.07206580 | $ 0.08286725 |
| Sep 25, 2026 | $ 0.07068755 | $ 0.07363655 |
| Sep 24, 2026 | $ 0.06656991 | $ 0.06730577 |
| Sep 23, 2026 | $ 0.06146047 | $ 0.06812029 |
| Sep 22, 2026 | $ 0.06039308 | $ 0.06258936 |
| Sep 21, 2026 | $ 0.05357167 | $ 0.05637005 |
| Sep 20, 2026 | $ 0.05023729 | $ 0.05389084 |
| Sep 19, 2026 | $ 0.05318410 | $ 0.05688591 |
| Sep 18, 2026 | $ 0.05124489 | $ 0.05595567 |
| Sep 17, 2026 | $ 0.05084058 | $ 0.05394775 |
| Sep 16, 2026 | $ 0.05070838 | $ 0.05247961 |
| Sep 15, 2026 | $ 0.04689762 | $ 0.05500989 |
| Sep 14, 2026 | $ 0.05491818 | $ 0.06400423 |
| Sep 13, 2026 | $ 0.05004894 | $ 0.05091087 |
| Sep 12, 2026 | $ 0.05054320 | $ 0.05138300 |
| Sep 11, 2026 | $ 0.04900747 | $ 0.05157059 |
| Sep 10, 2026 | $ 0.04929656 | $ 0.05099365 |
| Sep 09, 2026 | $ 0.04849365 | $ 0.05107577 |
| Sep 08, 2026 | $ 0.04894007 | $ 0.05194623 |
We will update this as soon as possible. If you like to help, you can contact us.
