			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Realio network	RIO	$ 1.12	-6.08 %	$ 1.21	$ 1.11	$ 2.27M

Realio network RIO

Last price

$ 1.12

-6.08 %

24 high

$ 1.21

24 low

$ 1.11

24 volume

$ 2.27M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Realio network RIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 13, 2024	$ 1.19655152,168,440	$ 1.24465491.18286492	$ 1.1828649	$ 2,168,440
Dec 12, 2024	$ 1.24346673,135,034	$ 1.27208271.19284871	$ 1.1928487	$ 3,135,034
Dec 11, 2024	$ 1.25862092,898,201	$ 1.26772651.10593653	$ 1.1059365	$ 2,898,201
Dec 10, 2024	$ 1.15377793,681,975	$ 1.23330391.05004760	$ 1.0500476	$ 3,681,975
Dec 09, 2024	$ 1.19057855,065,738	$ 1.34178591.10468534	$ 1.1046853	$ 5,065,738
Dec 08, 2024	$ 1.33984172,573,129	$ 1.36056011.30123757	$ 1.3012376	$ 2,573,129
Dec 07, 2024	$ 1.34215002,525,125	$ 1.48588261.33178158	$ 1.3317816	$ 2,525,125
Dec 06, 2024	$ 1.48031674,357,023	$ 1.49274431.26532691	$ 1.2653269	$ 4,357,023
Dec 05, 2024	$ 1.32071244,718,638	$ 1.46645601.28888517	$ 1.2888852	$ 4,718,638
Dec 04, 2024	$ 1.46477025,748,509	$ 1.56528201.41728433	$ 1.4172843	$ 5,748,509
Dec 03, 2024	$ 1.42269817,129,712	$ 1.47178671.22401140	$ 1.2240114	$ 7,129,712
Dec 02, 2024	$ 1.22773034,679,246	$ 1.31597571.12836388	$ 1.1283639	$ 4,679,246
Dec 01, 2024	$ 1.19934323,231,949	$ 1.24266001.15027277	$ 1.1502728	$ 3,231,949
Nov 30, 2024	$ 1.18434783,052,205	$ 1.28787191.18155260	$ 1.1815526	$ 3,052,205
Nov 29, 2024	$ 1.21056244,003,079	$ 1.25437951.10616973	$ 1.1061697	$ 4,003,079
Nov 28, 2024	$ 1.12438784,239,348	$ 1.19610581.01814130	$ 1.0181413	$ 4,239,348
Nov 27, 2024	$ 1.05956646,370,688	$ 1.16004530.95142548	$ 0.95142548	$ 6,370,688
Nov 26, 2024	$ 0.969687654,565,038	$ 0.972993140.85041317	$ 0.85041317	$ 4,565,038
Nov 25, 2024	$ 0.898678574,747,584	$ 0.941687000.81180698	$ 0.81180698	$ 4,747,584
Nov 24, 2024	$ 0.855330043,988,682	$ 0.910987670.79067448	$ 0.79067448	$ 3,988,682
Nov 23, 2024	$ 0.871926434,873,797	$ 0.874220720.71317891	$ 0.71317891	$ 4,873,797
Nov 22, 2024	$ 0.715970082,712,370	$ 0.789219250.69211303	$ 0.69211303	$ 2,712,370
Nov 21, 2024	$ 0.737924494,059,370	$ 0.789317250.61576806	$ 0.61576806	$ 4,059,370
Nov 20, 2024	$ 0.649204553,148,186	$ 0.688758750.61441047	$ 0.61441047	$ 3,148,186
Nov 19, 2024	$ 0.678508313,825,883	$ 0.723102610.64692014	$ 0.64692014	$ 3,825,883
Nov 18, 2024	$ 0.719442793,624,896	$ 0.774773160.69299258	$ 0.69299258	$ 3,624,896
Nov 17, 2024	$ 0.693323183,297,452	$ 0.776119970.68593346	$ 0.68593346	$ 3,297,452
Nov 16, 2024	$ 0.768586193,685,791	$ 0.823892130.75540924	$ 0.75540924	$ 3,685,791
Nov 15, 2024	$ 0.763596372,803,722	$ 0.827958400.75114292	$ 0.75114292	$ 2,803,722
Nov 14, 2024	$ 0.801657803,343,188	$ 0.853500870.76866329	$ 0.76866329	$ 3,343,188

We will update this as soon as possible. If you like to help, you can contact us.