Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Realio network |
RIO |
$ 0.260212 | +0.82 % | $ 0.273362 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.25988464 | $ 0.32372229 |
Mar 30, 2023 | $ 0.29340889 | $ 0.29830574 |
Mar 29, 2023 | $ 0.25162098 | $ 0.25517671 |
Mar 28, 2023 | $ 0.21712318 | $ 0.22053326 |
Mar 27, 2023 | $ 0.22053326 | $ 0.22053326 |
Mar 26, 2023 | $ 0.22053326 | $ 0.22053326 |
Mar 25, 2023 | $ 0.22053326 | $ 0.22053326 |
Mar 24, 2023 | $ 0.22053326 | $ 0.23859053 |
Mar 23, 2023 | $ 0.23423249 | $ 0.24793947 |
Mar 22, 2023 | $ 0.24612019 | $ 0.26283237 |
Mar 21, 2023 | $ 0.24396998 | $ 0.26827792 |
Mar 19, 2023 | $ 0.28479934 | $ 0.29005938 |
Mar 18, 2023 | $ 0.23705513 | $ 0.25072606 |
Mar 17, 2023 | $ 0.22649077 | $ 0.25563005 |
Mar 16, 2023 | $ 0.23379560 | $ 0.26128692 |
Mar 15, 2023 | $ 0.25393216 | $ 0.27539443 |
Mar 14, 2023 | $ 0.20722003 | $ 0.21661536 |
Mar 12, 2023 | $ 0.15774175 | $ 0.16134334 |
Mar 11, 2023 | $ 0.11399960 | $ 0.11914292 |
Mar 10, 2023 | $ 0.11083235 | $ 0.12262233 |
Mar 09, 2023 | $ 0.10464169 | $ 0.14112731 |
Mar 08, 2023 | $ 0.10385823 | $ 0.12480359 |
Mar 07, 2023 | $ 0.09188826 | $ 0.09829395 |
Mar 06, 2023 | $ 0.08890061 | $ 0.09170810 |
Mar 05, 2023 | $ 0.08350196 | $ 0.08682551 |
Mar 04, 2023 | $ 0.08008077 | $ 0.08771982 |
Mar 03, 2023 | $ 0.08031830 | $ 0.09299141 |
Mar 02, 2023 | $ 0.09283696 | $ 0.09712573 |
Mar 01, 2023 | $ 0.09640367 | $ 0.09997527 |
We will update this as soon as possible. If you like to help, you can contact us.