			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Realio network	RIO	$ 0.252870	+0.31 %	$ 0.259979	$ 0.250144	$ 836.56K

Realio network RIO

Last price

$ 0.252870

+0.31 %

24 high

$ 0.259979

24 low

$ 0.250144

24 volume

$ 836.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Realio network RIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 20, 2025	$ 0.252308181,008,230	$ 0.274347550.24260662	$ 0.24260662	$ 1,008,230
Jun 19, 2025	$ 0.27326517768,674	$ 0.283243770.26179448	$ 0.26179448	$ 768,674
Jun 18, 2025	$ 0.280426311,507,964	$ 0.280589080.24755398	$ 0.24755398	$ 1,507,964
Jun 17, 2025	$ 0.262377932,152,126	$ 0.292744680.24560690	$ 0.24560690	$ 2,152,126
Jun 16, 2025	$ 0.286725461,393,070	$ 0.317579750.27228893	$ 0.27228893	$ 1,393,070
Jun 15, 2025	$ 0.27718114674,016	$ 0.288087100.26966954	$ 0.26966954	$ 674,016
Jun 14, 2025	$ 0.27976079754,584	$ 0.297870250.26685090	$ 0.26685090	$ 754,584
Jun 13, 2025	$ 0.296467912,208,597	$ 0.307413460.27361093	$ 0.27361093	$ 2,208,597
Jun 12, 2025	$ 0.307613212,446,185	$ 0.362704370.30416734	$ 0.30416734	$ 2,446,185
Jun 11, 2025	$ 0.325453081,976,178	$ 0.361028190.31966068	$ 0.31966068	$ 1,976,178
Jun 10, 2025	$ 0.339160091,971,297	$ 0.340617920.26846655	$ 0.26846655	$ 1,971,297
Jun 09, 2025	$ 0.27084274844,371	$ 0.275133110.23377339	$ 0.23377339	$ 844,371
Jun 08, 2025	$ 0.23725765359,259	$ 0.255598870.23722759	$ 0.23722759	$ 359,259
Jun 07, 2025	$ 0.24876800372,362	$ 0.249830360.22960163	$ 0.22960163	$ 372,362
Jun 06, 2025	$ 0.23353481610,643	$ 0.243394580.21938373	$ 0.21938373	$ 610,643
Jun 05, 2025	$ 0.22193248918,569	$ 0.250071520.20952140	$ 0.20952140	$ 918,569
Jun 04, 2025	$ 0.24975379460,491	$ 0.266747690.24487919	$ 0.24487919	$ 460,491
Jun 03, 2025	$ 0.25930096768,188	$ 0.272366530.25868019	$ 0.25868019	$ 768,188
Jun 02, 2025	$ 0.26056398828,641	$ 0.260970070.24131675	$ 0.24131675	$ 828,641
Jun 01, 2025	$ 0.25864587814,615	$ 0.268128780.25219032	$ 0.25219032	$ 814,615
May 31, 2025	$ 0.267827191,097,858	$ 0.271242900.24573689	$ 0.24573689	$ 1,097,858
May 30, 2025	$ 0.265385201,239,218	$ 0.312513640.26412162	$ 0.26412162	$ 1,239,218
May 29, 2025	$ 0.30816001818,843	$ 0.339702110.30562950	$ 0.30562950	$ 818,843
May 28, 2025	$ 0.31763895714,518	$ 0.332823570.31148944	$ 0.31148944	$ 714,518
May 27, 2025	$ 0.332472551,036,951	$ 0.349249640.31317747	$ 0.31317747	$ 1,036,951
May 26, 2025	$ 0.31897057810,440	$ 0.332440710.31666355	$ 0.31666355	$ 810,440
May 25, 2025	$ 0.320092522,065,508	$ 0.349949680.29802197	$ 0.29802197	$ 2,065,508
May 24, 2025	$ 0.32196335731,793	$ 0.329104850.30941788	$ 0.30941788	$ 731,793
May 23, 2025	$ 0.311874081,232,525	$ 0.355628100.30642510	$ 0.30642510	$ 1,232,525
May 22, 2025	$ 0.333472551,151,189	$ 0.352836510.31958101	$ 0.31958101	$ 1,151,189
May 21, 2025	$ 0.321126321,092,409	$ 0.333950430.31144688	$ 0.31144688	$ 1,092,409

We will update this as soon as possible. If you like to help, you can contact us.