BTC/USD$ 67,991
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,790
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000074 | +3.81 % | $ 0.000075 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00007097 | $ 0.00009009 |
| Jul 25, 2024 | $ 0.00008954 | $ 0.00009008 |
| Jul 24, 2024 | $ 0.00008975 | $ 0.00009341 |
| Jul 23, 2024 | $ 0.00009323 | $ 0.00009852 |
| Jul 22, 2024 | $ 0.00009366 | $ 0.00010279 |
| Jul 21, 2024 | $ 0.00010230 | $ 0.00010655 |
| Jul 20, 2024 | $ 0.00009763 | $ 0.00010217 |
| Jul 19, 2024 | $ 0.00009693 | $ 0.00010007 |
| Jul 18, 2024 | $ 0.00009368 | $ 0.00010012 |
| Jul 17, 2024 | $ 0.00009894 | $ 0.00010112 |
| Jul 16, 2024 | $ 0.00009918 | $ 0.00010030 |
| Jul 15, 2024 | $ 0.00009505 | $ 0.00009585 |
| Jul 14, 2024 | $ 0.00008835 | $ 0.00009556 |
| Jul 13, 2024 | $ 0.00009191 | $ 0.00010107 |
| Jul 12, 2024 | $ 0.00009809 | $ 0.00011538 |
| Jul 11, 2024 | $ 0.00011527 | $ 0.00019199 |
| Jul 10, 2024 | $ 0.00012465 | $ 0.00034641 |
| Jul 09, 2024 | $ 0.00034641 | $ 0.00038481 |
| Jul 08, 2024 | $ 0.00009919 | $ 0.00010727 |
| Jul 07, 2024 | $ 0.00009140 | $ 0.00009514 |
| Jul 06, 2024 | $ 0.00009297 | $ 0.00010096 |
| Jul 05, 2024 | $ 0.00010094 | $ 0.00010586 |
| Jul 04, 2024 | $ 0.00008102 | $ 0.00010643 |
| Jul 03, 2024 | $ 0.00010633 | $ 0.00011216 |
| Jul 02, 2024 | $ 0.00010221 | $ 0.00010487 |
| Jul 01, 2024 | $ 0.00010156 | $ 0.00011391 |
| Jun 30, 2024 | $ 0.00010943 | $ 0.00010961 |
| Jun 29, 2024 | $ 0.00010810 | $ 0.00011445 |
| Jun 28, 2024 | $ 0.00011382 | $ 0.00012396 |
| Jun 27, 2024 | $ 0.00010389 | $ 0.00011974 |
We will update this as soon as possible. If you like to help, you can contact us.
