BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000027 | -0.60 % | $ 0.000027 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00002732 | $ 0.00021023 |
| May 21, 2025 | $ 0.00004342 | $ 0.00007671 |
| May 20, 2025 | $ 0.00004315 | $ 0.00004321 |
| May 19, 2025 | $ 0.00004116 | $ 0.00004681 |
| May 18, 2025 | $ 0.00004671 | $ 0.00004691 |
| May 17, 2025 | $ 0.00004675 | $ 0.00004681 |
| May 16, 2025 | $ 0.00004677 | $ 0.00005230 |
| May 15, 2025 | $ 0.00004567 | $ 0.00004587 |
| May 14, 2025 | $ 0.00004569 | $ 0.00004879 |
| May 13, 2025 | $ 0.00004778 | $ 0.00004784 |
| May 12, 2025 | $ 0.00004595 | $ 0.00005001 |
| May 11, 2025 | $ 0.00004760 | $ 0.00004999 |
| May 10, 2025 | $ 0.00004863 | $ 0.00005172 |
| May 09, 2025 | $ 0.00004425 | $ 0.00004467 |
| May 08, 2025 | $ 0.00004297 | $ 0.00004454 |
| May 07, 2025 | $ 0.00004392 | $ 0.00004421 |
| May 06, 2025 | $ 0.00004281 | $ 0.00004532 |
| May 05, 2025 | $ 0.00004529 | $ 0.00004672 |
| May 04, 2025 | $ 0.00004598 | $ 0.00005081 |
| May 03, 2025 | $ 0.00004759 | $ 0.00006488 |
| May 02, 2025 | $ 0.00003903 | $ 0.00004027 |
| May 01, 2025 | $ 0.00003981 | $ 0.00004201 |
| Apr 30, 2025 | $ 0.00003982 | $ 0.00004497 |
| Apr 29, 2025 | $ 0.00004194 | $ 0.00004400 |
| Apr 28, 2025 | $ 0.00003999 | $ 0.00004403 |
| Apr 27, 2025 | $ 0.00004164 | $ 0.00004603 |
| Apr 26, 2025 | $ 0.00003670 | $ 0.00003683 |
| Apr 25, 2025 | $ 0.00003670 | $ 0.00003912 |
| Apr 24, 2025 | $ 0.00003898 | $ 0.00003931 |
We will update this as soon as possible. If you like to help, you can contact us.
