BTC/USD
$ 62,683  1.05%
BTC/EUR
€ 57,806  1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,535  1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.83B
Altcoin volume
$ 49.45B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ReapChain

REAP

$ 0.000506 -5.65 % $ 0.000552 $ 0.000473 $ 276.12K
Reapchain

ReapChain REAP

Last price
$ 0.000506
%
-5.65 %
24 high
$ 0.000552
24 low
$ 0.000473
24 volume
# Coins
Market cap
ReapChain REAP historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.00053465 $ 0.00056409 $ 0.00050648 $ 314,819
Mar 01, 2024 $ 0.00053071 $ 0.00064727 $ 0.00052581 $ 559,984
Feb 29, 2024 $ 0.00054413 $ 0.00067701 $ 0.00040573 $ 571,432
Feb 28, 2024 $ 0.00046427 $ 0.00059280 $ 0.00043760 $ 252,298
Feb 27, 2024 $ 0.00059162 $ 0.00078526 $ 0.00051177 $ 710,262
Feb 26, 2024 $ 0.00069188 $ 0.00087328 $ 0.00065316 $ 507,440
Feb 25, 2024 $ 0.00083755 $ 0.00090867 $ 0.00078721 $ 301,415
Feb 24, 2024 $ 0.00083209 $ 0.00087494 $ 0.00071410 $ 440,909
Feb 23, 2024 $ 0.00079565 $ 0.00083361 $ 0.00075546 $ 299,954
Feb 22, 2024 $ 0.00082718 $ 0.00085738 $ 0.00077777 $ 199,366
Feb 21, 2024 $ 0.00085495 $ 0.00093123 $ 0.00077105 $ 343,657
Feb 20, 2024 $ 0.00090659 $ 0.00095250 $ 0.00084793 $ 291,379
Feb 19, 2024 $ 0.00093868 $ 0.00107496 $ 0.00090235 $ 279,978
Feb 18, 2024 $ 0.00106864 $ 0.00107479 $ 0.00090426 $ 354,294
Feb 17, 2024 $ 0.00105574 $ 0.00129429 $ 0.00100800 $ 565,051
Feb 16, 2024 $ 0.00127522 $ 0.00178162 $ 0.00072391 $ 2,088,204
Feb 15, 2024 $ 0.00157754 $ 0.00183930 $ 0.00134582 $ 423,076
Feb 14, 2024 $ 0.00180922 $ 0.00185221 $ 0.00134384 $ 653,428
Feb 13, 2024 $ 0.00182677 $ 0.00196857 $ 0.00172919 $ 250,596
Feb 12, 2024 $ 0.00196701 $ 0.00211777 $ 0.00188082 $ 239,840
Feb 11, 2024 $ 0.00204761 $ 0.00214651 $ 0.00176428 $ 229,972
Feb 10, 2024 $ 0.00188864 $ 0.00210865 $ 0.00179206 $ 221,703
Feb 09, 2024 $ 0.00181795 $ 0.00192236 $ 0.00170923 $ 268,792
Feb 08, 2024 $ 0.00182406 $ 0.00198513 $ 0.00156479 $ 261,228
Feb 07, 2024 $ 0.00196813 $ 0.00202075 $ 0.00150440 $ 400,060
Feb 06, 2024 $ 0.00182574 $ 0.00239272 $ 0.00157542 $ 401,474
Feb 05, 2024 $ 0.00231100 $ 0.00232182 $ 0.00197387 $ 406,883
Feb 04, 2024 $ 0.00198882 $ 0.00263465 $ 0.00198240 $ 335,502
Feb 03, 2024 $ 0.00249968 $ 0.00265153 $ 0.00234707 $ 249,355

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more