BTC/USD$ 65,099
BTC/EUR€ 60,903
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,375
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 31.90B
$ 31.90B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000148 | -21.27 % | $ 0.000231 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00018798 | $ 0.00085970 |
| Apr 22, 2024 | $ 0.00085018 | $ 0.00108219 |
| Apr 21, 2024 | $ 0.00028092 | $ 0.00030912 |
| Apr 20, 2024 | $ 0.00030594 | $ 0.00033798 |
| Apr 19, 2024 | $ 0.00033673 | $ 0.00042871 |
| Apr 18, 2024 | $ 0.00042659 | $ 0.00047643 |
| Apr 17, 2024 | $ 0.00039491 | $ 0.00044978 |
| Apr 16, 2024 | $ 0.00034806 | $ 0.00046228 |
| Apr 15, 2024 | $ 0.00041938 | $ 0.00045876 |
| Apr 14, 2024 | $ 0.00033594 | $ 0.00034992 |
| Apr 13, 2024 | $ 0.00032045 | $ 0.00043280 |
| Apr 12, 2024 | $ 0.00038286 | $ 0.00043389 |
| Apr 11, 2024 | $ 0.00042388 | $ 0.00042676 |
| Apr 10, 2024 | $ 0.00040006 | $ 0.00043453 |
| Apr 09, 2024 | $ 0.00040761 | $ 0.00043259 |
| Apr 08, 2024 | $ 0.00042472 | $ 0.00046565 |
| Apr 07, 2024 | $ 0.00044719 | $ 0.00046010 |
| Apr 06, 2024 | $ 0.00043117 | $ 0.00043994 |
| Apr 05, 2024 | $ 0.00041133 | $ 0.00045973 |
| Apr 04, 2024 | $ 0.00044954 | $ 0.00046019 |
| Apr 03, 2024 | $ 0.00045554 | $ 0.00046137 |
| Apr 02, 2024 | $ 0.00044244 | $ 0.00054908 |
| Apr 01, 2024 | $ 0.00047782 | $ 0.00051583 |
| Mar 31, 2024 | $ 0.00048190 | $ 0.00059725 |
| Mar 30, 2024 | $ 0.00044218 | $ 0.00062581 |
| Mar 29, 2024 | $ 0.00057368 | $ 0.00060078 |
| Mar 28, 2024 | $ 0.00040299 | $ 0.00045509 |
| Mar 27, 2024 | $ 0.00041566 | $ 0.00047360 |
| Mar 26, 2024 | $ 0.00046790 | $ 0.00048641 |
| Mar 25, 2024 | $ 0.00047667 | $ 0.00050877 |
| Mar 24, 2024 | $ 0.00050583 | $ 0.00050838 |
We will update this as soon as possible. If you like to help, you can contact us.
