BTC/USD$ 64,916
BTC/EUR€ 59,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,744
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 24.88K
$ 24.88K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000074 | +0.61 % | $ 0.000078 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00007390 | $ 0.00009008 |
| Oct 12, 2024 | $ 0.00008967 | $ 0.00009223 |
| Oct 11, 2024 | $ 0.00008718 | $ 0.00009544 |
| Oct 10, 2024 | $ 0.00007938 | $ 0.00009263 |
| Oct 09, 2024 | $ 0.00009257 | $ 0.00009484 |
| Oct 08, 2024 | $ 0.00008651 | $ 0.00011405 |
| Oct 07, 2024 | $ 0.00011322 | $ 0.00021026 |
| Oct 06, 2024 | $ 0.00013749 | $ 0.00021722 |
| Oct 05, 2024 | $ 0.00008935 | $ 0.00009163 |
| Oct 04, 2024 | $ 0.00007860 | $ 0.00011114 |
| Oct 03, 2024 | $ 0.00010910 | $ 0.00010936 |
| Oct 02, 2024 | $ 0.00009214 | $ 0.00009790 |
| Oct 01, 2024 | $ 0.00009201 | $ 0.00018820 |
| Sep 30, 2024 | $ 0.00016527 | $ 0.00085116 |
| Sep 29, 2024 | $ 0.00009005 | $ 0.00016623 |
| Sep 28, 2024 | $ 0.00016610 | $ 0.00021158 |
| Sep 27, 2024 | $ 0.00011878 | $ 0.00035412 |
| Sep 26, 2024 | $ 0.00033233 | $ 0.00074496 |
| Sep 25, 2024 | $ 0.00062991 | $ 0.00106445 |
| Sep 24, 2024 | $ 0.00009449 | $ 0.00111874 |
| Sep 23, 2024 | $ 0.00095007 | $ 0.00119233 |
| Sep 22, 2024 | $ 0.00018567 | $ 0.00072787 |
| Sep 21, 2024 | $ 0.00072579 | $ 0.00075045 |
| Sep 20, 2024 | $ 0.00023917 | $ 0.00036132 |
| Sep 19, 2024 | $ 0.00008466 | $ 0.00008469 |
| Sep 18, 2024 | $ 0.00007491 | $ 0.00008643 |
| Sep 17, 2024 | $ 0.00007365 | $ 0.00009532 |
| Sep 16, 2024 | $ 0.00008032 | $ 0.00010931 |
| Sep 15, 2024 | $ 0.00006961 | $ 0.00011830 |
| Sep 14, 2024 | $ 0.00009438 | $ 0.00031329 |
We will update this as soon as possible. If you like to help, you can contact us.
