BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
$ 0.000413 | -4.34 % | $ 0.000432 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00043186 | $ 0.00043186 |
| Oct 23, 2026 | $ 0.00043186 | $ 0.00043186 |
| Oct 22, 2026 | $ 0.00043186 | $ 0.00043186 |
| Oct 21, 2026 | $ 0.00043186 | $ 0.00043349 |
| Oct 20, 2026 | $ 0.00043200 | $ 0.00043369 |
| Oct 19, 2026 | $ 0.00043199 | $ 0.00043199 |
| Oct 18, 2026 | $ 0.00043199 | $ 0.00043199 |
| Oct 17, 2026 | $ 0.00043199 | $ 0.00043242 |
| Oct 16, 2026 | $ 0.00043161 | $ 0.00044892 |
| Oct 15, 2026 | $ 0.00044892 | $ 0.00044892 |
| Oct 14, 2026 | $ 0.00044892 | $ 0.00044892 |
| Oct 13, 2026 | $ 0.00044892 | $ 0.00044892 |
| Oct 12, 2026 | $ 0.00044892 | $ 0.00045036 |
| Oct 11, 2026 | $ 0.00044936 | $ 0.00052104 |
| Oct 10, 2026 | $ 0.00052104 | $ 0.00052104 |
| Oct 09, 2026 | $ 0.00052104 | $ 0.00052104 |
| Oct 08, 2026 | $ 0.00052104 | $ 0.00052134 |
| Oct 07, 2026 | $ 0.00052133 | $ 0.00052329 |
| Oct 06, 2026 | $ 0.00052202 | $ 0.00052252 |
| Oct 05, 2026 | $ 0.00051963 | $ 0.00051963 |
| Oct 04, 2026 | $ 0.00051963 | $ 0.00051965 |
| Oct 03, 2026 | $ 0.00051898 | $ 0.00052439 |
| Oct 02, 2026 | $ 0.00052439 | $ 0.00052439 |
| Oct 01, 2026 | $ 0.00052439 | $ 0.00052439 |
| Sep 30, 2026 | $ 0.00052439 | $ 0.00052439 |
| Sep 29, 2026 | $ 0.00052439 | $ 0.00052439 |
| Sep 28, 2026 | $ 0.00052439 | $ 0.00052439 |
| Sep 27, 2026 | $ 0.00052439 | $ 0.00052482 |
| Sep 26, 2026 | $ 0.00052439 | $ 0.00052516 |
| Sep 25, 2026 | $ 0.00052453 | $ 0.00053536 |
We will update this as soon as possible. If you like to help, you can contact us.
