X
BTC/USD
$ 20,309  0.74%
BTC/EUR
€ 20,478  0.63%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,905  0.71%
BTC/RUB
₽ 1,313,562  0.85%
BTC volume
$ 13.18B
Altcoin volume
$ 14.60B
Crypto market cap
$ 859.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Redlight Chain

REDLC

$ 7.67 -0.42 % $ 7.70 $ 7.65 $ 1.97M
Redlight-chain

Redlight Chain REDLC

Last price
$ 7.67
%
-0.42 %
24 high
$ 7.70
24 low
$ 7.65
24 volume
# Coins
Market cap
Redlight Chain REDLC historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 7.6845633 $ 7.8229882 $ 7.6720448 $ 1,562,777
Oct 03, 2022 $ 7.8212909 $ 8.0210251 $ 7.7825351 $ 1,405,144
Oct 02, 2022 $ 7.9016307 $ 7.9193438 $ 7.3908412 $ 1,119,418
Oct 01, 2022 $ 7.4498886 $ 8.0637825 $ 6.1514295 $ 1,178,236
Sep 30, 2022 $ 8.0197964 $ 8.2301698 $ 7.9749346 $ 1,101,801
Sep 29, 2022 $ 8.2049264 $ 8.2571906 $ 7.5779992 $ 1,009,028
Sep 28, 2022 $ 7.6200362 $ 8.1268738 $ 7.1919987 $ 928,165
Sep 27, 2022 $ 7.6841982 $ 7.9351198 $ 6.7676524 $ 993,566
Sep 26, 2022 $ 6.8086165 $ 6.8445836 $ 6.5963486 $ 1,203,615
Sep 25, 2022 $ 6.6737617 $ 6.7599725 $ 6.3459704 $ 1,110,802
Sep 24, 2022 $ 6.4123154 $ 6.5677231 $ 6.2681137 $ 878,627
Sep 23, 2022 $ 6.3856432 $ 6.6355679 $ 5.9978808 $ 1,430,768
Sep 22, 2022 $ 6.0225952 $ 6.0376308 $ 5.5769493 $ 817,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more