BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Regiment Finance |
RTF |
$ 0.000006 | -76.22 % | $ 0.000027 |
| Date | Close | 24 high |
|---|---|---|
| Nov 14, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 13, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 12, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 11, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 10, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 09, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 08, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 07, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 06, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 05, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 04, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 03, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 02, 2026 | $ 0.00002663 | $ 0.00002663 |
| Nov 01, 2026 | $ 0.00002663 | $ 0.00002663 |
| Oct 31, 2026 | $ 0.00002663 | $ 0.00002667 |
| Oct 30, 2026 | $ 0.00002664 | $ 0.00209114 |
| Oct 29, 2026 | $ 0.00003258 | $ 0.00003476 |
| Oct 28, 2026 | $ 0.00003468 | $ 0.00005309 |
| Oct 27, 2026 | $ 0.00005304 | $ 0.00436270 |
| Oct 26, 2026 | $ 0.00343549 | $ 0.00343549 |
| Oct 25, 2026 | $ 0.00343549 | $ 0.00343549 |
| Oct 24, 2026 | $ 0.00343549 | $ 0.00344123 |
| Oct 23, 2026 | $ 0.00343710 | $ 0.00348095 |
| Oct 22, 2026 | $ 0.00348095 | $ 0.00348095 |
| Oct 21, 2026 | $ 0.00348095 | $ 0.00349143 |
| Oct 20, 2026 | $ 0.00347475 | $ 0.00349365 |
| Oct 19, 2026 | $ 0.00211233 | $ 0.00346339 |
| Oct 18, 2026 | $ 0.00346339 | $ 0.00346617 |
| Oct 17, 2026 | $ 0.00346205 | $ 0.00355438 |
| Oct 16, 2026 | $ 0.00355438 | $ 0.00355438 |
| Oct 15, 2026 | $ 0.00355438 | $ 0.00358501 |
We will update this as soon as possible. If you like to help, you can contact us.
