BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rena Finance |
RENA |
$ 0.056822 | -0.85 % | $ 0.057311 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.05731063 | $ 0.05828097 |
| Jun 10, 2025 | $ 0.05821224 | $ 0.05822845 |
| Jun 09, 2025 | $ 0.05542900 | $ 0.05546598 |
| Jun 08, 2025 | $ 0.05278466 | $ 0.05278466 |
| Jun 07, 2025 | $ 0.05278466 | $ 0.05278914 |
| Jun 06, 2025 | $ 0.05203847 | $ 0.05232458 |
| Jun 05, 2025 | $ 0.05079737 | $ 0.05481339 |
| Jun 04, 2025 | $ 0.05456190 | $ 0.05511057 |
| Jun 03, 2025 | $ 0.05418635 | $ 0.05478283 |
| Jun 02, 2025 | $ 0.05229540 | $ 0.05296199 |
| Jun 01, 2025 | $ 0.05287500 | $ 0.05308906 |
| May 31, 2025 | $ 0.05308906 | $ 0.05319933 |
| May 30, 2025 | $ 0.05272360 | $ 0.05460213 |
| May 29, 2025 | $ 0.05425009 | $ 0.05474579 |
| May 28, 2025 | $ 0.05451642 | $ 0.05559475 |
| May 27, 2025 | $ 0.05559475 | $ 0.05625025 |
| May 26, 2025 | $ 0.05351975 | $ 0.05372084 |
| May 25, 2025 | $ 0.05305571 | $ 0.05312986 |
| May 24, 2025 | $ 0.05304855 | $ 0.05380891 |
| May 23, 2025 | $ 0.05253023 | $ 0.05683042 |
| May 22, 2025 | $ 0.05559722 | $ 0.05585371 |
| May 21, 2025 | $ 0.05531234 | $ 0.05532753 |
| May 20, 2025 | $ 0.05444058 | $ 0.05464412 |
| May 19, 2025 | $ 0.05297951 | $ 0.05311603 |
| May 18, 2025 | $ 0.05152351 | $ 0.05295876 |
| May 17, 2025 | $ 0.05204788 | $ 0.05483221 |
| May 16, 2025 | $ 0.05483221 | $ 0.05595303 |
| May 15, 2025 | $ 0.05595303 | $ 0.05595303 |
| May 14, 2025 | $ 0.05595303 | $ 0.05628026 |
| May 13, 2025 | $ 0.05623626 | $ 0.05658847 |
| May 12, 2025 | $ 0.05341930 | $ 0.05421056 |
We will update this as soon as possible. If you like to help, you can contact us.
