BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Renzo |
REZ |
$ 0.008731 | -2.44 % | $ 0.009069 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.00894749 | $ 0.00924883 |
| Jun 18, 2025 | $ 0.00910980 | $ 0.00917474 |
| Jun 17, 2025 | $ 0.00894448 | $ 0.00976592 |
| Jun 16, 2025 | $ 0.00959070 | $ 0.01019726 |
| Jun 15, 2025 | $ 0.00947508 | $ 0.00953008 |
| Jun 14, 2025 | $ 0.00940656 | $ 0.00963277 |
| Jun 13, 2025 | $ 0.00957993 | $ 0.00989574 |
| Jun 12, 2025 | $ 0.00992030 | $ 0.01106811 |
| Jun 11, 2025 | $ 0.01106582 | $ 0.01192685 |
| Jun 10, 2025 | $ 0.01182117 | $ 0.01194006 |
| Jun 09, 2025 | $ 0.01141330 | $ 0.01155122 |
| Jun 08, 2025 | $ 0.01049001 | $ 0.01074591 |
| Jun 07, 2025 | $ 0.01053370 | $ 0.01081296 |
| Jun 06, 2025 | $ 0.01021791 | $ 0.01060871 |
| Jun 05, 2025 | $ 0.00997500 | $ 0.01107347 |
| Jun 04, 2025 | $ 0.01079429 | $ 0.01173948 |
| Jun 03, 2025 | $ 0.01134105 | $ 0.01189355 |
| Jun 02, 2025 | $ 0.01149547 | $ 0.01154220 |
| Jun 01, 2025 | $ 0.01139489 | $ 0.01170069 |
| May 31, 2025 | $ 0.01121830 | $ 0.01136155 |
| May 30, 2025 | $ 0.01070209 | $ 0.01330255 |
| May 29, 2025 | $ 0.01319569 | $ 0.01457516 |
| May 28, 2025 | $ 0.01373255 | $ 0.01440813 |
| May 27, 2025 | $ 0.01386484 | $ 0.01453036 |
| May 26, 2025 | $ 0.01336714 | $ 0.01425974 |
| May 25, 2025 | $ 0.01393946 | $ 0.01443126 |
| May 24, 2025 | $ 0.01437243 | $ 0.01480864 |
| May 23, 2025 | $ 0.01428292 | $ 0.01696240 |
| May 22, 2025 | $ 0.01648806 | $ 0.01654333 |
| May 21, 2025 | $ 0.01498371 | $ 0.01544770 |
| May 20, 2025 | $ 0.01490028 | $ 0.01535862 |
We will update this as soon as possible. If you like to help, you can contact us.
