BTC/USD$ 63,637
BTC/EUR€ 57,963
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,478
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.14B
$ 6.14B
Altcoin volume
$ 24.39K
$ 24.39K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Renzo |
REZ |
$ 0.039939 | +1.83 % | $ 0.040882 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.03922363 | $ 0.03981820 |
| Oct 05, 2024 | $ 0.03837894 | $ 0.04107897 |
| Oct 04, 2024 | $ 0.03885229 | $ 0.03975308 |
| Oct 03, 2024 | $ 0.03589885 | $ 0.03806900 |
| Oct 02, 2024 | $ 0.03667384 | $ 0.04376716 |
| Oct 01, 2024 | $ 0.03868623 | $ 0.05067232 |
| Sep 30, 2024 | $ 0.04670692 | $ 0.04956232 |
| Sep 29, 2024 | $ 0.04693568 | $ 0.04792325 |
| Sep 28, 2024 | $ 0.04464276 | $ 0.04909278 |
| Sep 27, 2024 | $ 0.04785563 | $ 0.04927496 |
| Sep 26, 2024 | $ 0.04583437 | $ 0.04692867 |
| Sep 25, 2024 | $ 0.04386939 | $ 0.04784362 |
| Sep 24, 2024 | $ 0.04522352 | $ 0.04539954 |
| Sep 23, 2024 | $ 0.04308835 | $ 0.04405030 |
| Sep 22, 2024 | $ 0.04012313 | $ 0.04392308 |
| Sep 21, 2024 | $ 0.04288915 | $ 0.04289223 |
| Sep 20, 2024 | $ 0.04078352 | $ 0.04247583 |
| Sep 19, 2024 | $ 0.04032429 | $ 0.04212138 |
| Sep 18, 2024 | $ 0.03871188 | $ 0.03889865 |
| Sep 17, 2024 | $ 0.03577942 | $ 0.03657332 |
| Sep 16, 2024 | $ 0.03239062 | $ 0.03505567 |
| Sep 15, 2024 | $ 0.03459664 | $ 0.03707305 |
| Sep 14, 2024 | $ 0.03678784 | $ 0.03752425 |
| Sep 13, 2024 | $ 0.03681406 | $ 0.03719662 |
| Sep 12, 2024 | $ 0.03670510 | $ 0.03697172 |
| Sep 11, 2024 | $ 0.03395252 | $ 0.03603179 |
| Sep 10, 2024 | $ 0.03600863 | $ 0.03695439 |
| Sep 09, 2024 | $ 0.03643545 | $ 0.03710944 |
| Sep 08, 2024 | $ 0.03438145 | $ 0.03526227 |
| Sep 07, 2024 | $ 0.03363193 | $ 0.03483328 |
We will update this as soon as possible. If you like to help, you can contact us.
