X
BTC/USD
$ 19,334  -0.46%
BTC/EUR
€ 19,730  -0.43%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,337  -0.54%
BTC/RUB
₽ 1,242,342  -1.70%
BTC volume
$ 12.01B
Altcoin volume
$ 37.65B
Crypto market cap
$ 826.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Request

REQ

$ 0.104031 -1.06 % $ 0.105361 $ 0.103831 $ 637.67K 636.00M $ 66.16M
Request

Request REQ

Last price
$ 0.104031
%
-1.06 %
24 high
$ 0.105361
24 low
$ 0.103831
24 volume
$ 637.67K
# Coins
636.00M
Market cap
$ 66.16M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Request REQ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.10514065 $ 0.10783825 $ 0.10476621 $ 1,321,873
Sep 29, 2022 $ 0.10642114 $ 0.11663699 $ 0.10215379 $ 16,517,288
Sep 28, 2022 $ 0.10214701 $ 0.10333148 $ 0.09871053 $ 695,191
Sep 27, 2022 $ 0.10184133 $ 0.10573995 $ 0.10100481 $ 669,239
Sep 26, 2022 $ 0.10152543 $ 0.10374370 $ 0.10040616 $ 788,908
Sep 25, 2022 $ 0.10143419 $ 0.10549454 $ 0.10120213 $ 387,361
Sep 24, 2022 $ 0.10422115 $ 0.10617571 $ 0.10391920 $ 473,204
Sep 23, 2022 $ 0.10549684 $ 0.10640111 $ 0.10257419 $ 791,360
Sep 22, 2022 $ 0.10479301 $ 0.10479855 $ 0.10064941 $ 631,377
Sep 21, 2022 $ 0.10083441 $ 0.10627594 $ 0.09917683 $ 1,323,473
Sep 20, 2022 $ 0.10312754 $ 0.10980129 $ 0.10255777 $ 762,762
Sep 19, 2022 $ 0.10902324 $ 0.11153533 $ 0.10121203 $ 1,396,957
Sep 18, 2022 $ 0.10581178 $ 0.11451137 $ 0.10569674 $ 1,197,539
Sep 17, 2022 $ 0.11254168 $ 0.11341033 $ 0.10972493 $ 1,025,237
Sep 16, 2022 $ 0.10979846 $ 0.11750140 $ 0.10958773 $ 3,495,164
Sep 15, 2022 $ 0.11230506 $ 0.11808691 $ 0.11119852 $ 995,119
Sep 14, 2022 $ 0.11746726 $ 0.11927260 $ 0.11417281 $ 1,467,521
Sep 13, 2022 $ 0.11794815 $ 0.13285051 $ 0.11589348 $ 3,535,474
Sep 12, 2022 $ 0.13015379 $ 0.13220382 $ 0.12225442 $ 4,988,144
Sep 11, 2022 $ 0.12294820 $ 0.12532425 $ 0.12032456 $ 2,069,463
Sep 10, 2022 $ 0.12095499 $ 0.12429381 $ 0.11974485 $ 1,582,263
Sep 09, 2022 $ 0.12304946 $ 0.12839247 $ 0.11655915 $ 3,655,473
Sep 08, 2022 $ 0.11794179 $ 0.12251794 $ 0.11728994 $ 4,393,860
Sep 07, 2022 $ 0.12100055 $ 0.13692580 $ 0.11214711 $ 18,608,354
Sep 06, 2022 $ 0.11297327 $ 0.12223234 $ 0.11258503 $ 3,524,962
Sep 05, 2022 $ 0.11868764 $ 0.13566932 $ 0.11141249 $ 25,795,876
Sep 04, 2022 $ 0.11358024 $ 0.12110302 $ 0.10505382 $ 6,274,088
Sep 03, 2022 $ 0.10718883 $ 0.10968850 $ 0.10498126 $ 554,263
Sep 02, 2022 $ 0.10633905 $ 0.11051334 $ 0.10536419 $ 770,324
Sep 01, 2022 $ 0.10795234 $ 0.11008166 $ 0.10515040 $ 1,358,449

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept