BTC/USD$ 62,878
BTC/EUR€ 57,207
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,888
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.79B
$ 3.79B
Altcoin volume
$ 24.09K
$ 24.09K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Request |
REQ |
$ 0.096575 | +2.11 % | $ 0.099526 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.09463290 | $ 0.09837465 |
| Oct 04, 2024 | $ 0.09567500 | $ 0.11437424 |
| Oct 03, 2024 | $ 0.09371144 | $ 0.09757337 |
| Oct 02, 2024 | $ 0.09487331 | $ 0.09987201 |
| Oct 01, 2024 | $ 0.09559829 | $ 0.10876712 |
| Sep 30, 2024 | $ 0.10659317 | $ 0.11263372 |
| Sep 29, 2024 | $ 0.11249074 | $ 0.11346628 |
| Sep 28, 2024 | $ 0.10895949 | $ 0.11357924 |
| Sep 27, 2024 | $ 0.11079350 | $ 0.11283875 |
| Sep 26, 2024 | $ 0.11014123 | $ 0.11098992 |
| Sep 25, 2024 | $ 0.10646735 | $ 0.11229165 |
| Sep 24, 2024 | $ 0.10990409 | $ 0.11200989 |
| Sep 23, 2024 | $ 0.11013011 | $ 0.11089622 |
| Sep 22, 2024 | $ 0.10738994 | $ 0.11232514 |
| Sep 21, 2024 | $ 0.10993153 | $ 0.11349557 |
| Sep 20, 2024 | $ 0.10956774 | $ 0.11402672 |
| Sep 19, 2024 | $ 0.10701072 | $ 0.11277292 |
| Sep 18, 2024 | $ 0.10717309 | $ 0.10831206 |
| Sep 17, 2024 | $ 0.10787272 | $ 0.10837675 |
| Sep 16, 2024 | $ 0.10062990 | $ 0.10503936 |
| Sep 15, 2024 | $ 0.10250272 | $ 0.11390478 |
| Sep 14, 2024 | $ 0.10841817 | $ 0.11169872 |
| Sep 13, 2024 | $ 0.11140740 | $ 0.11195884 |
| Sep 12, 2024 | $ 0.10567610 | $ 0.10965629 |
| Sep 11, 2024 | $ 0.09927330 | $ 0.10878364 |
| Sep 10, 2024 | $ 0.10631768 | $ 0.11027525 |
| Sep 09, 2024 | $ 0.10327384 | $ 0.10762344 |
| Sep 08, 2024 | $ 0.10363781 | $ 0.10510256 |
| Sep 07, 2024 | $ 0.09509309 | $ 0.10405432 |
| Sep 06, 2024 | $ 0.09312569 | $ 0.10787787 |
We will update this as soon as possible. If you like to help, you can contact us.
