BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Request |
REQ |
$ 0.136946 | +1.47 % | $ 0.141926 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.13488203 | $ 0.13541035 |
| Jun 18, 2025 | $ 0.13325754 | $ 0.13504703 |
| Jun 17, 2025 | $ 0.13341178 | $ 0.13994468 |
| Jun 16, 2025 | $ 0.13588363 | $ 0.15147160 |
| Jun 15, 2025 | $ 0.13613271 | $ 0.13811851 |
| Jun 14, 2025 | $ 0.13672944 | $ 0.13874349 |
| Jun 13, 2025 | $ 0.13830944 | $ 0.13975219 |
| Jun 12, 2025 | $ 0.13925567 | $ 0.15263552 |
| Jun 11, 2025 | $ 0.14719044 | $ 0.15293192 |
| Jun 10, 2025 | $ 0.14903322 | $ 0.15579626 |
| Jun 09, 2025 | $ 0.15084554 | $ 0.15148411 |
| Jun 08, 2025 | $ 0.14787370 | $ 0.17277550 |
| Jun 07, 2025 | $ 0.14422206 | $ 0.14501947 |
| Jun 06, 2025 | $ 0.14044934 | $ 0.14224691 |
| Jun 05, 2025 | $ 0.13823277 | $ 0.14224916 |
| Jun 04, 2025 | $ 0.13974796 | $ 0.14355249 |
| Jun 03, 2025 | $ 0.14064881 | $ 0.14721504 |
| Jun 02, 2025 | $ 0.13887895 | $ 0.13962941 |
| Jun 01, 2025 | $ 0.13598618 | $ 0.14534881 |
| May 31, 2025 | $ 0.13838164 | $ 0.14316611 |
| May 30, 2025 | $ 0.14265268 | $ 0.14674252 |
| May 29, 2025 | $ 0.14480544 | $ 0.14681955 |
| May 28, 2025 | $ 0.14521189 | $ 0.14578199 |
| May 27, 2025 | $ 0.14456211 | $ 0.15028539 |
| May 26, 2025 | $ 0.14302391 | $ 0.14679306 |
| May 25, 2025 | $ 0.14589196 | $ 0.15048088 |
| May 24, 2025 | $ 0.15036025 | $ 0.15326869 |
| May 23, 2025 | $ 0.14978576 | $ 0.15412002 |
| May 22, 2025 | $ 0.15376307 | $ 0.16044337 |
| May 21, 2025 | $ 0.15727634 | $ 0.17656222 |
| May 20, 2025 | $ 0.15117847 | $ 0.15287964 |
We will update this as soon as possible. If you like to help, you can contact us.
