			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Request	REQ	$ 0.129415	-0.13 %	$ 0.131877	$ 0.129341	$ 2.05M	636.00M	$ 82.30M

Request REQ

Last price

$ 0.129415

-0.13 %

24 high

$ 0.131877

24 low

$ 0.129341

24 volume

$ 2.05M

# Coins

636.00M

Market cap

$ 82.30M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Request REQ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.138486263,490,719	$ 0.146540810.13089776	$ 0.13089776	$ 3,490,719
Apr 24, 2024	$ 0.132265133,161,589	$ 0.144159380.13137568	$ 0.13137568	$ 3,161,589
Apr 23, 2024	$ 0.141005147,397,582	$ 0.148667140.13098999	$ 0.13098999	$ 7,397,582
Apr 22, 2024	$ 0.136643794,765,627	$ 0.139005270.13008339	$ 0.13008339	$ 4,765,627
Apr 21, 2024	$ 0.130152803,900,529	$ 0.138046150.12991879	$ 0.12991879	$ 3,900,529
Apr 20, 2024	$ 0.133616965,461,818	$ 0.135331450.12541498	$ 0.12541498	$ 5,461,818
Apr 19, 2024	$ 0.129757833,805,281	$ 0.136760440.11977642	$ 0.11977642	$ 3,805,281
Apr 18, 2024	$ 0.125524612,208,431	$ 0.130600100.11968947	$ 0.11968947	$ 2,208,431
Apr 17, 2024	$ 0.123200592,322,907	$ 0.130387720.11746414	$ 0.11746414	$ 2,322,907
Apr 16, 2024	$ 0.128072452,591,951	$ 0.130017820.12097935	$ 0.12097935	$ 2,591,951
Apr 15, 2024	$ 0.127551873,429,447	$ 0.137137170.12260169	$ 0.12260169	$ 3,429,447
Apr 14, 2024	$ 0.131223864,137,599	$ 0.131930520.11403630	$ 0.11403630	$ 4,137,599
Apr 13, 2024	$ 0.117866276,056,513	$ 0.139251400.10956319	$ 0.10956319	$ 6,056,513
Apr 12, 2024	$ 0.136657574,706,417	$ 0.165479650.13231792	$ 0.13231792	$ 4,706,417
Apr 11, 2024	$ 0.158391805,118,719	$ 0.172686970.15665441	$ 0.15665441	$ 5,118,719
Apr 10, 2024	$ 0.167205434,554,229	$ 0.167726090.15252086	$ 0.15252086	$ 4,554,229
Apr 09, 2024	$ 0.162591984,623,571	$ 0.172427380.16041343	$ 0.16041343	$ 4,623,571
Apr 08, 2024	$ 0.169953883,810,051	$ 0.173108340.16049012	$ 0.16049012	$ 3,810,051
Apr 07, 2024	$ 0.164942864,714,074	$ 0.166246320.15646897	$ 0.15646897	$ 4,714,074
Apr 06, 2024	$ 0.156604932,581,044	$ 0.162918460.15328273	$ 0.15328273	$ 2,581,044
Apr 05, 2024	$ 0.155358362,943,686	$ 0.160493260.15045552	$ 0.15045552	$ 2,943,686
Apr 04, 2024	$ 0.160283025,263,712	$ 0.163375000.14961470	$ 0.14961470	$ 5,263,712
Apr 03, 2024	$ 0.151889703,974,430	$ 0.158572980.15005799	$ 0.15005799	$ 3,974,430
Apr 02, 2024	$ 0.154274649,963,923	$ 0.173378820.14930421	$ 0.14930421	$ 9,963,923
Apr 01, 2024	$ 0.1738987911,713,566	$ 0.176398660.15678551	$ 0.15678551	$ 11,713,566
Mar 31, 2024	$ 0.164690636,599,717	$ 0.170234140.16006409	$ 0.16006409	$ 6,599,717
Mar 30, 2024	$ 0.160411476,950,937	$ 0.170210600.15970876	$ 0.15970876	$ 6,950,937
Mar 29, 2024	$ 0.160761147,164,845	$ 0.170728100.15844907	$ 0.15844907	$ 7,164,845
Mar 28, 2024	$ 0.1675259316,048,837	$ 0.181690930.16609197	$ 0.16609197	$ 16,048,837
Mar 27, 2024	$ 0.1777317460,119,570	$ 0.211615740.17167050	$ 0.17167050	$ 60,119,570

We will update this as soon as possible. If you like to help, you can contact us.