BTC/USD
$ 61,793  -0.38%
BTC/EUR
€ 57,039  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,829  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.23B
Altcoin volume
$ 47.45B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Request

REQ

$ 0.128824 +1.28 % $ 0.129979 $ 0.126205 $ 3.51M 636.00M $ 81.93M
Request

Request REQ

Last price
$ 0.128824
%
+1.28 %
24 high
$ 0.129979
24 low
$ 0.126205
24 volume
# Coins
636.00M
Market cap
$ 81.93M
Request REQ historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.12696629 $ 0.12949976 $ 0.12227569 $ 3,674,404
Mar 01, 2024 $ 0.12361219 $ 0.12639030 $ 0.11346597 $ 4,348,230
Feb 29, 2024 $ 0.11367446 $ 0.12066138 $ 0.11125041 $ 4,208,537
Feb 28, 2024 $ 0.11477482 $ 0.11990169 $ 0.10824174 $ 4,162,880
Feb 27, 2024 $ 0.11423759 $ 0.11641600 $ 0.11121049 $ 4,331,930
Feb 26, 2024 $ 0.11612538 $ 0.11759157 $ 0.11037823 $ 4,010,541
Feb 25, 2024 $ 0.11305399 $ 0.11367805 $ 0.10707497 $ 2,555,478
Feb 24, 2024 $ 0.10990333 $ 0.11288856 $ 0.10472178 $ 3,021,053
Feb 23, 2024 $ 0.10698148 $ 0.11390071 $ 0.10615022 $ 6,140,136
Feb 22, 2024 $ 0.11122842 $ 0.12833755 $ 0.10695931 $ 17,712,822
Feb 21, 2024 $ 0.11991841 $ 0.13233133 $ 0.10115936 $ 29,905,016
Feb 20, 2024 $ 0.10552169 $ 0.10884929 $ 0.10126968 $ 3,541,204
Feb 19, 2024 $ 0.10766393 $ 0.11113652 $ 0.10674421 $ 3,298,194
Feb 18, 2024 $ 0.10848925 $ 0.11119793 $ 0.10477217 $ 3,496,937
Feb 17, 2024 $ 0.10666670 $ 0.11444358 $ 0.10395212 $ 5,231,536
Feb 16, 2024 $ 0.11094285 $ 0.11379272 $ 0.10873177 $ 4,866,305
Feb 15, 2024 $ 0.11052550 $ 0.11757920 $ 0.10892485 $ 7,130,260
Feb 14, 2024 $ 0.11365492 $ 0.11613891 $ 0.11035511 $ 6,867,863
Feb 13, 2024 $ 0.11300745 $ 0.12071117 $ 0.10878880 $ 6,834,589
Feb 12, 2024 $ 0.11694577 $ 0.11983536 $ 0.11189845 $ 11,081,639
Feb 11, 2024 $ 0.11944902 $ 0.13904467 $ 0.11813444 $ 35,903,868
Feb 10, 2024 $ 0.13022227 $ 0.15701963 $ 0.09814251 $ 145,535,366
Feb 09, 2024 $ 0.10347283 $ 0.11255336 $ 0.08395343 $ 20,146,601
Feb 08, 2024 $ 0.08396077 $ 0.08796973 $ 0.08380226 $ 1,455,517
Feb 07, 2024 $ 0.08499876 $ 0.09957203 $ 0.08175945 $ 4,079,990
Feb 06, 2024 $ 0.08201758 $ 0.08790997 $ 0.08134807 $ 957,420
Feb 05, 2024 $ 0.08368678 $ 0.08727492 $ 0.08121389 $ 989,497
Feb 04, 2024 $ 0.08426967 $ 0.08841634 $ 0.08148470 $ 1,022,689
Feb 03, 2024 $ 0.08540460 $ 0.08873658 $ 0.08284989 $ 902,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more