			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Resolv	RESOLV	$ 0.160320	+6.23 %	$ 0.162458	$ 0.147311	$ 41.34M

Resolv RESOLV

Last price

$ 0.160320

+6.23 %

24 high

$ 0.162458

24 low

$ 0.147311

24 volume

$ 41.34M

# Coins

Market cap

Watchlist Portfolio

Resolv RESOLV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 10, 2025	$ 0.1509397931,614,927	$ 0.151018740.13695305	$ 0.13695305	$ 31,614,927
Jul 09, 2025	$ 0.1386770617,082,587	$ 0.141349860.13090729	$ 0.13090729	$ 17,082,587
Jul 08, 2025	$ 0.1330854813,707,804	$ 0.136951600.12864974	$ 0.12864974	$ 13,707,804
Jul 07, 2025	$ 0.1346735612,813,988	$ 0.143502530.13291855	$ 0.13291855	$ 12,813,988
Jul 06, 2025	$ 0.1408083610,449,775	$ 0.146885100.13853195	$ 0.13853195	$ 10,449,775
Jul 05, 2025	$ 0.1405006411,733,368	$ 0.147352060.13795198	$ 0.13795198	$ 11,733,368
Jul 04, 2025	$ 0.1440148918,726,729	$ 0.154537520.13973892	$ 0.13973892	$ 18,726,729
Jul 03, 2025	$ 0.1507969628,711,045	$ 0.158007590.14352377	$ 0.14352377	$ 28,711,045
Jul 02, 2025	$ 0.1489746890,835,203	$ 0.180893860.13279567	$ 0.13279567	$ 90,835,203
Jul 01, 2025	$ 0.1637758742,183,887	$ 0.167464930.13770040	$ 0.13770040	$ 42,183,887
Jun 30, 2025	$ 0.1560380425,238,902	$ 0.164692020.15170267	$ 0.15170267	$ 25,238,902
Jun 29, 2025	$ 0.1574891620,154,579	$ 0.159234700.15170716	$ 0.15170716	$ 20,154,579
Jun 28, 2025	$ 0.1526746240,543,898	$ 0.174916470.14149663	$ 0.14149663	$ 40,543,898
Jun 27, 2025	$ 0.1578285228,330,647	$ 0.163089700.14611370	$ 0.14611370	$ 28,330,647
Jun 26, 2025	$ 0.1480398835,357,813	$ 0.170984580.13871201	$ 0.13871201	$ 35,357,813
Jun 25, 2025	$ 0.1591770854,425,261	$ 0.184369710.15739724	$ 0.15739724	$ 54,425,261
Jun 24, 2025	$ 0.17335510226,181,226	$ 0.217610790.16164647	$ 0.16164647	$ 226,181,226
Jun 23, 2025	$ 0.21625594158,293,701	$ 0.225118090.18591843	$ 0.18591843	$ 158,293,701
Jun 22, 2025	$ 0.18872028119,781,071	$ 0.198958080.18190902	$ 0.18190902	$ 119,781,071
Jun 21, 2025	$ 0.1932608190,513,293	$ 0.193830070.17947712	$ 0.17947712	$ 90,513,293
Jun 20, 2025	$ 0.1829165038,516,902	$ 0.200368110.18080300	$ 0.18080300	$ 38,516,902
Jun 19, 2025	$ 0.1932386344,981,261	$ 0.224471400.18716045	$ 0.18716045	$ 44,981,261
Jun 18, 2025	$ 0.2183641957,784,785	$ 0.229485680.20570138	$ 0.20570138	$ 57,784,785
Jun 17, 2025	$ 0.2270303853,014,074	$ 0.259800330.22227545	$ 0.22227545	$ 53,014,074
Jun 16, 2025	$ 0.2532128669,820,585	$ 0.280187640.23840953	$ 0.23840953	$ 69,820,585
Jun 15, 2025	$ 0.2415414263,583,259	$ 0.271962080.23914837	$ 0.23914837	$ 63,583,259
Jun 14, 2025	$ 0.2574787378,380,988	$ 0.300297470.24237483	$ 0.24237483	$ 78,380,988
Jun 13, 2025	$ 0.28831821123,729,705	$ 0.296979240.23149655	$ 0.23149655	$ 123,729,705
Jun 12, 2025	$ 0.26963983108,800,501	$ 0.352518160.26235007	$ 0.26235007	$ 108,800,501
Jun 11, 2025	$ 0.34291514195,949,526	$ 0.413950650.33441841	$ 0.33441841	$ 195,949,526

We will update this as soon as possible. If you like to help, you can contact us.