BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ridotto |
RDT |
$ 0.000783 | -4.61 % | $ 0.000821 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00082085 | $ 0.00082085 |
| Oct 24, 2026 | $ 0.00082085 | $ 0.00082085 |
| Oct 23, 2026 | $ 0.00082085 | $ 0.00082374 |
| Oct 22, 2026 | $ 0.00081883 | $ 0.00086501 |
| Oct 21, 2026 | $ 0.00086189 | $ 0.00086406 |
| Oct 20, 2026 | $ 0.00084912 | $ 0.00084912 |
| Oct 19, 2026 | $ 0.00084912 | $ 0.00084912 |
| Oct 18, 2026 | $ 0.00084912 | $ 0.00084912 |
| Oct 17, 2026 | $ 0.00084912 | $ 0.00084912 |
| Oct 16, 2026 | $ 0.00084912 | $ 0.00084912 |
| Oct 15, 2026 | $ 0.00084912 | $ 0.00085135 |
| Oct 14, 2026 | $ 0.00084724 | $ 0.00084914 |
| Oct 13, 2026 | $ 0.00084684 | $ 0.00084998 |
| Oct 12, 2026 | $ 0.00084760 | $ 0.00084760 |
| Oct 11, 2026 | $ 0.00084760 | $ 0.00084760 |
| Oct 10, 2026 | $ 0.00084760 | $ 0.00084760 |
| Oct 09, 2026 | $ 0.00084760 | $ 0.00085191 |
| Oct 08, 2026 | $ 0.00084747 | $ 0.00095661 |
| Oct 07, 2026 | $ 0.00095661 | $ 0.00095706 |
| Oct 06, 2026 | $ 0.00095678 | $ 0.00096064 |
| Oct 05, 2026 | $ 0.00095671 | $ 0.00105186 |
| Oct 04, 2026 | $ 0.00104986 | $ 0.00105335 |
| Oct 03, 2026 | $ 0.00099048 | $ 0.00099133 |
| Oct 02, 2026 | $ 0.00094180 | $ 0.00094180 |
| Oct 01, 2026 | $ 0.00094180 | $ 0.00094473 |
| Sep 30, 2026 | $ 0.00093841 | $ 0.00094933 |
| Sep 29, 2026 | $ 0.00094334 | $ 0.00099835 |
| Sep 28, 2026 | $ 0.00097968 | $ 0.00097968 |
| Sep 27, 2026 | $ 0.00097968 | $ 0.00098085 |
| Sep 26, 2026 | $ 0.00097896 | $ 0.00098364 |
We will update this as soon as possible. If you like to help, you can contact us.
