X
BTC/USD
$ 19,409  -0.07%
BTC/EUR
€ 19,793  -0.12%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,417  -0.08%
BTC/RUB
₽ 1,260,190  -0.29%
BTC volume
$ 16.46B
Altcoin volume
$ 30.57B
Crypto market cap
$ 829.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Riftoken

RIF

$ 0.057756 +0.24 % $ 0.057764 $ 0.057486 $ 2.06M 536.98M $ 31.01M
Riftoken

Riftoken RIF

Last price
$ 0.057756
%
+0.24 %
24 high
$ 0.057764
24 low
$ 0.057486
24 volume
# Coins
536.98M
Market cap
$ 31.01M
Riftoken RIF historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.05754171 $ 0.05764100 $ 0.05575458 $ 687,389
Sep 28, 2022 $ 0.05735480 $ 0.05777306 $ 0.05578352 $ 419,461
Sep 27, 2022 $ 0.05692951 $ 0.05948576 $ 0.05618077 $ 752,161
Sep 26, 2022 $ 0.05621580 $ 0.05765582 $ 0.05485974 $ 798,832
Sep 25, 2022 $ 0.05500523 $ 0.05567753 $ 0.05488513 $ 233,241
Sep 24, 2022 $ 0.05534196 $ 0.05691285 $ 0.05515144 $ 401,012
Sep 23, 2022 $ 0.05689171 $ 0.05903992 $ 0.05548906 $ 802,323
Sep 22, 2022 $ 0.05893788 $ 0.06039370 $ 0.05467156 $ 1,692,053
Sep 21, 2022 $ 0.05506928 $ 0.05843317 $ 0.05490145 $ 1,366,245
Sep 20, 2022 $ 0.05529010 $ 0.05732971 $ 0.05511208 $ 792,208
Sep 19, 2022 $ 0.05636947 $ 0.05669804 $ 0.05388917 $ 573,835
Sep 18, 2022 $ 0.05649769 $ 0.05963128 $ 0.05644892 $ 505,725
Sep 17, 2022 $ 0.05943501 $ 0.05975980 $ 0.05748666 $ 412,248
Sep 16, 2022 $ 0.05752793 $ 0.05868550 $ 0.05670361 $ 389,527
Sep 15, 2022 $ 0.05852651 $ 0.06028229 $ 0.05840076 $ 486,704
Sep 14, 2022 $ 0.06010044 $ 0.06155959 $ 0.05876917 $ 1,207,904
Sep 13, 2022 $ 0.05959651 $ 0.06577880 $ 0.05891181 $ 975,486
Sep 12, 2022 $ 0.06553524 $ 0.06740499 $ 0.06550441 $ 874,152
Sep 11, 2022 $ 0.06612983 $ 0.06735343 $ 0.06518445 $ 725,041
Sep 10, 2022 $ 0.06698191 $ 0.06713130 $ 0.06390049 $ 1,059,693
Sep 09, 2022 $ 0.06403862 $ 0.06454175 $ 0.06154967 $ 1,060,388
Sep 08, 2022 $ 0.06176149 $ 0.06265350 $ 0.06011438 $ 1,181,060
Sep 07, 2022 $ 0.06063140 $ 0.06109379 $ 0.05902356 $ 562,113
Sep 06, 2022 $ 0.06047308 $ 0.06532157 $ 0.06027742 $ 1,159,273
Sep 05, 2022 $ 0.06246754 $ 0.06285911 $ 0.06163652 $ 431,866
Sep 04, 2022 $ 0.06256328 $ 0.06385222 $ 0.06057428 $ 922,039
Sep 03, 2022 $ 0.06079566 $ 0.06209275 $ 0.06049206 $ 364,250
Sep 02, 2022 $ 0.06194862 $ 0.06323329 $ 0.06100909 $ 660,908
Sep 01, 2022 $ 0.06123925 $ 0.06349689 $ 0.06003762 $ 1,364,104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more