BTC/USD$ 67,951
BTC/EUR€ 62,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,753
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Riftoken |
RIF |
$ 0.091947 | +3.75 % | $ 0.092582 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.08873271 | $ 0.08992094 |
| Jul 25, 2024 | $ 0.07948907 | $ 0.08117370 |
| Jul 24, 2024 | $ 0.08078096 | $ 0.08462566 |
| Jul 23, 2024 | $ 0.08319563 | $ 0.08860677 |
| Jul 22, 2024 | $ 0.08660456 | $ 0.09492104 |
| Jul 21, 2024 | $ 0.09431157 | $ 0.09479979 |
| Jul 20, 2024 | $ 0.09321478 | $ 0.09349409 |
| Jul 19, 2024 | $ 0.09334196 | $ 0.09362095 |
| Jul 18, 2024 | $ 0.08987663 | $ 0.09292572 |
| Jul 17, 2024 | $ 0.09094889 | $ 0.09550520 |
| Jul 16, 2024 | $ 0.09126970 | $ 0.09237403 |
| Jul 15, 2024 | $ 0.08946308 | $ 0.08956430 |
| Jul 14, 2024 | $ 0.08301956 | $ 0.08375544 |
| Jul 13, 2024 | $ 0.08022756 | $ 0.08115377 |
| Jul 12, 2024 | $ 0.07963982 | $ 0.08006754 |
| Jul 11, 2024 | $ 0.07781756 | $ 0.08184493 |
| Jul 10, 2024 | $ 0.07941300 | $ 0.08152408 |
| Jul 09, 2024 | $ 0.07659877 | $ 0.07837815 |
| Jul 08, 2024 | $ 0.07659333 | $ 0.07916178 |
| Jul 07, 2024 | $ 0.07353966 | $ 0.07839136 |
| Jul 06, 2024 | $ 0.07755103 | $ 0.07960279 |
| Jul 05, 2024 | $ 0.07043120 | $ 0.07513037 |
| Jul 04, 2024 | $ 0.07502924 | $ 0.08973845 |
| Jul 03, 2024 | $ 0.08932390 | $ 0.09625616 |
| Jul 02, 2024 | $ 0.09567186 | $ 0.09725300 |
| Jul 01, 2024 | $ 0.09511346 | $ 0.09812018 |
| Jun 30, 2024 | $ 0.09644389 | $ 0.09653896 |
| Jun 29, 2024 | $ 0.09049561 | $ 0.09496846 |
| Jun 28, 2024 | $ 0.09255780 | $ 0.09782659 |
| Jun 27, 2024 | $ 0.09518117 | $ 0.09803899 |
We will update this as soon as possible. If you like to help, you can contact us.
