			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Riftoken	RIF	$ 0.070600	-0.88 %	$ 0.071504	$ 0.069256	$ 218.68K	536.98M	$ 37.91M

Riftoken RIF

Last price

$ 0.070600

-0.88 %

24 high

$ 0.071504

24 low

$ 0.069256

24 volume

$ 218.68K

# Coins

536.98M

Market cap

$ 37.91M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Riftoken RIF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.07121540218,704	$ 0.071946340.06995136	$ 0.06995136	$ 218,704
Oct 27, 2026	$ 0.07050047296,763	$ 0.071762610.06761305	$ 0.06761305	$ 296,763
Oct 26, 2026	$ 0.06918068222,353	$ 0.070326960.06810444	$ 0.06810444	$ 222,353
Oct 25, 2026	$ 0.06999393145,513	$ 0.071678630.06953812	$ 0.06953812	$ 145,513
Oct 24, 2026	$ 0.07143156157,207	$ 0.073105540.07009108	$ 0.07009108	$ 157,207
Oct 23, 2026	$ 0.07259609221,261	$ 0.073927920.07141682	$ 0.07141682	$ 221,261
Oct 22, 2026	$ 0.07221280196,930	$ 0.075569590.07199014	$ 0.07199014	$ 196,930
Oct 21, 2026	$ 0.07532728230,686	$ 0.077162750.07532728	$ 0.07532728	$ 230,686
Oct 20, 2026	$ 0.07614321282,967	$ 0.078085570.07338238	$ 0.07338238	$ 282,967
Oct 19, 2026	$ 0.07423380207,623	$ 0.075716280.07280101	$ 0.07280101	$ 207,623
Oct 18, 2026	$ 0.07491382373,200	$ 0.078489480.07211813	$ 0.07211813	$ 373,200
Oct 17, 2026	$ 0.07827380185,711	$ 0.080823990.07723488	$ 0.07723488	$ 185,711
Oct 16, 2026	$ 0.08060533171,089	$ 0.081907470.07916473	$ 0.07916473	$ 171,089
Oct 15, 2026	$ 0.08159176523,662	$ 0.084735800.07623224	$ 0.07623224	$ 523,662
Oct 14, 2026	$ 0.07937213446,420	$ 0.084824990.07742798	$ 0.07742798	$ 446,420
Oct 13, 2026	$ 0.08404491490,741	$ 0.085406880.08051609	$ 0.08051609	$ 490,741
Oct 12, 2026	$ 0.08311565485,062	$ 0.086155900.08164513	$ 0.08164513	$ 485,062
Oct 11, 2026	$ 0.08453994145,585	$ 0.085031690.08380521	$ 0.08380521	$ 145,585
Oct 10, 2026	$ 0.08462171362,568	$ 0.086922920.08246326	$ 0.08246326	$ 362,568
Oct 09, 2026	$ 0.08326442258,020	$ 0.083899570.08024756	$ 0.08024756	$ 258,020
Oct 08, 2026	$ 0.08142021435,402	$ 0.083934340.07929390	$ 0.07929390	$ 435,402
Oct 07, 2026	$ 0.08348595490,363	$ 0.084469280.07969400	$ 0.07969400	$ 490,363
Oct 06, 2026	$ 0.08229880179,986	$ 0.083980160.08153388	$ 0.08153388	$ 179,986
Oct 05, 2026	$ 0.08308191291,201	$ 0.084130830.08117996	$ 0.08117996	$ 291,201
Oct 04, 2026	$ 0.08218101220,190	$ 0.083911230.08113673	$ 0.08113673	$ 220,190
Oct 03, 2026	$ 0.08134884177,303	$ 0.084675410.08101260	$ 0.08101260	$ 177,303
Oct 02, 2026	$ 0.08456724351,103	$ 0.084748000.08022872	$ 0.08022872	$ 351,103
Oct 01, 2026	$ 0.08069063285,455	$ 0.083605100.08019574	$ 0.08019574	$ 285,455
Sep 30, 2026	$ 0.08333459230,444	$ 0.084568190.08237580	$ 0.08237580	$ 230,444
Sep 29, 2026	$ 0.08289818402,929	$ 0.085838800.08066631	$ 0.08066631	$ 402,929

We will update this as soon as possible. If you like to help, you can contact us.