			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rinnegan	REN	$ 0.002726	-10.92 %	$ 0.003060	$ 0.002726	$ 9.65K

Rinnegan REN

Last price

$ 0.002726

-10.92 %

24 high

$ 0.003060

24 low

$ 0.002726

24 volume

$ 9.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rinnegan REN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 09, 2026	$ 0.00305980301	$ 0.003059800.00305980	$ 0.00305980	$ 301
Oct 08, 2026	$ 0.00305980298	$ 0.003059800.00305980	$ 0.00305980	$ 298
Oct 07, 2026	$ 0.00305980304	$ 0.003059800.00305980	$ 0.00305980	$ 304
Oct 06, 2026	$ 0.00305980312	$ 0.003059800.00305980	$ 0.00305980	$ 312
Oct 05, 2026	$ 0.00305980313	$ 0.003059800.00305980	$ 0.00305980	$ 313
Oct 04, 2026	$ 0.00305980316	$ 0.003059800.00305980	$ 0.00305980	$ 316
Oct 03, 2026	$ 0.00305980309	$ 0.048173790.00305869	$ 0.00305869	$ 309
Oct 02, 2026	$ 0.0034213271	$ 0.003421390.00317080	$ 0.00317080	$ 71
Oct 01, 2026	$ 0.00317080160	$ 0.003170800.00317080	$ 0.00317080	$ 160
Sep 30, 2026	$ 0.00317080158	$ 0.003172840.00310024	$ 0.00310024	$ 158
Sep 29, 2026	$ 0.003100242,828	$ 0.003100240.00310024	$ 0.00310024	$ 2,828
Sep 28, 2026	$ 0.003100242,823	$ 0.048110450.00309967	$ 0.00309967	$ 2,823
Sep 27, 2026	$ 0.04811045463,176	$ 0.048137940.00293950	$ 0.00293950	$ 463,176
Sep 26, 2026	$ 0.002939502,349	$ 0.003122880.00288423	$ 0.00288423	$ 2,349
Sep 25, 2026	$ 0.0031228873	$ 0.003126760.00304616	$ 0.00304616	$ 73
Sep 24, 2026	$ 0.0030461614,207	$ 0.003046160.00304616	$ 0.00304616	$ 14,207
Sep 23, 2026	$ 0.0030461614,209	$ 0.003046160.00304616	$ 0.00304616	$ 14,209
Sep 22, 2026	$ 0.0030461614,511	$ 0.003713380.00304357	$ 0.00304357	$ 14,511
Sep 21, 2026	$ 0.00371338224	$ 0.003714190.00322217	$ 0.00322217	$ 224
Sep 20, 2026	$ 0.003222171,997	$ 0.003299880.00322063	$ 0.00322063	$ 1,997
Sep 19, 2026	$ 0.003299883,644	$ 0.003335090.00324106	$ 0.00324106	$ 3,644
Sep 18, 2026	$ 0.0032410676	$ 0.048122730.00324106	$ 0.00324106	$ 76
Sep 17, 2026	$ 0.04812273463,542	$ 0.048209750.04811947	$ 0.04811947	$ 463,542
Sep 16, 2026	$ 0.04814338467,203	$ 0.048143380.00346818	$ 0.00346818	$ 467,203
Sep 15, 2026	$ 0.003468186,897	$ 0.003601420.00346758	$ 0.00346758	$ 6,897
Sep 14, 2026	$ 0.0036014244,855	$ 0.003601420.00360142	$ 0.00360142	$ 44,855
Sep 13, 2026	$ 0.0036014244,093	$ 0.003601420.00360142	$ 0.00360142	$ 44,093
Sep 12, 2026	$ 0.0036014244,334	$ 0.003601420.00360142	$ 0.00360142	$ 44,334
Sep 11, 2026	$ 0.0036014244,292	$ 0.003601420.00360142	$ 0.00360142	$ 44,292
Sep 10, 2026	$ 0.0036014243,943	$ 0.003670430.00354155	$ 0.00354155	$ 43,943

We will update this as soon as possible. If you like to help, you can contact us.