BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ROALAND CORE |
ROA |
$ 0.003562 | +2.47 % | $ 0.003658 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00347556 | $ 0.00392926 |
| Oct 07, 2026 | $ 0.00363546 | $ 0.00381281 |
| Oct 06, 2026 | $ 0.00375159 | $ 0.00382314 |
| Oct 05, 2026 | $ 0.00381185 | $ 0.00384463 |
| Oct 04, 2026 | $ 0.00376828 | $ 0.00385025 |
| Oct 03, 2026 | $ 0.00375457 | $ 0.00379992 |
| Oct 02, 2026 | $ 0.00375006 | $ 0.00382431 |
| Oct 01, 2026 | $ 0.00371703 | $ 0.00383809 |
| Sep 30, 2026 | $ 0.00382816 | $ 0.00387955 |
| Sep 29, 2026 | $ 0.00382493 | $ 0.00382860 |
| Sep 28, 2026 | $ 0.00374627 | $ 0.00394942 |
| Sep 27, 2026 | $ 0.00387581 | $ 0.00393918 |
| Sep 26, 2026 | $ 0.00386193 | $ 0.00396940 |
| Sep 25, 2026 | $ 0.00384970 | $ 0.00390122 |
| Sep 24, 2026 | $ 0.00380541 | $ 0.00381841 |
| Sep 23, 2026 | $ 0.00375418 | $ 0.00390312 |
| Sep 22, 2026 | $ 0.00387073 | $ 0.00387523 |
| Sep 21, 2026 | $ 0.00385905 | $ 0.00385944 |
| Sep 20, 2026 | $ 0.00382454 | $ 0.00391142 |
| Sep 19, 2026 | $ 0.00369932 | $ 0.00371112 |
| Sep 18, 2026 | $ 0.00360006 | $ 0.00364091 |
| Sep 17, 2026 | $ 0.00349720 | $ 0.00354559 |
| Sep 16, 2026 | $ 0.00347658 | $ 0.00370095 |
| Sep 15, 2026 | $ 0.00366766 | $ 0.00386324 |
| Sep 14, 2026 | $ 0.00352482 | $ 0.00354567 |
| Sep 13, 2026 | $ 0.00348507 | $ 0.00354740 |
| Sep 12, 2026 | $ 0.00353230 | $ 0.00355169 |
| Sep 11, 2026 | $ 0.00352097 | $ 0.00354174 |
| Sep 10, 2026 | $ 0.00351162 | $ 0.00359632 |
| Sep 09, 2026 | $ 0.00358087 | $ 0.00363443 |
We will update this as soon as possible. If you like to help, you can contact us.
