			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ROALAND CORE	ROA	$ 0.003198	+0.25 %	$ 0.003207	$ 0.003172	$ 7.30K

ROALAND CORE ROA

Last price

$ 0.003198

+0.25 %

24 high

$ 0.003207

24 low

$ 0.003172

24 volume

$ 7.30K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

ROALAND CORE ROA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.003190499,891	$ 0.003225430.00316384	$ 0.00316384	$ 9,891
Oct 29, 2026	$ 0.003212009,449	$ 0.003286440.00320068	$ 0.00320068	$ 9,449
Oct 28, 2026	$ 0.0032778410,011	$ 0.003282590.00323182	$ 0.00323182	$ 10,011
Oct 27, 2026	$ 0.003261008,679	$ 0.003282600.00323489	$ 0.00323489	$ 8,679
Oct 26, 2026	$ 0.003269548,534	$ 0.003299820.00325275	$ 0.00325275	$ 8,534
Oct 25, 2026	$ 0.0032533911,148	$ 0.003277700.00321779	$ 0.00321779	$ 11,148
Oct 24, 2026	$ 0.003224867,624	$ 0.003275750.00321830	$ 0.00321830	$ 7,624
Oct 23, 2026	$ 0.0032735919,572	$ 0.003338100.00324331	$ 0.00324331	$ 19,572
Oct 22, 2026	$ 0.0032931561,664	$ 0.003460960.00324252	$ 0.00324252	$ 61,664
Oct 21, 2026	$ 0.00343415361,980	$ 0.003800190.00336927	$ 0.00336927	$ 361,980
Oct 20, 2026	$ 0.00358777352,377	$ 0.003844330.00342119	$ 0.00342119	$ 352,377
Oct 19, 2026	$ 0.0034318024,092	$ 0.003516730.00341707	$ 0.00341707	$ 24,092
Oct 18, 2026	$ 0.00346130322,255	$ 0.003570740.00342286	$ 0.00342286	$ 322,255
Oct 17, 2026	$ 0.003471521,175,910	$ 0.003587460.00339848	$ 0.00339848	$ 1,175,910
Oct 16, 2026	$ 0.00350145175,699	$ 0.003597500.00345811	$ 0.00345811	$ 175,699
Oct 15, 2026	$ 0.00357510108,477	$ 0.003655070.00348083	$ 0.00348083	$ 108,477
Oct 14, 2026	$ 0.00352350191,070	$ 0.003690600.00348679	$ 0.00348679	$ 191,070
Oct 13, 2026	$ 0.00366064474,605	$ 0.003782860.00352597	$ 0.00352597	$ 474,605
Oct 12, 2026	$ 0.0035934677,256	$ 0.003702900.00354669	$ 0.00354669	$ 77,256
Oct 11, 2026	$ 0.00367405766,419	$ 0.003836670.00365392	$ 0.00365392	$ 766,419
Oct 10, 2026	$ 0.00368661108,224	$ 0.003738430.00353620	$ 0.00353620	$ 108,224
Oct 09, 2026	$ 0.0035744062,700	$ 0.003657620.00346148	$ 0.00346148	$ 62,700
Oct 08, 2026	$ 0.00347556409,199	$ 0.003929260.00344540	$ 0.00344540	$ 409,199
Oct 07, 2026	$ 0.00363546223,869	$ 0.003812810.00357550	$ 0.00357550	$ 223,869
Oct 06, 2026	$ 0.0037515959,826	$ 0.003823140.00369341	$ 0.00369341	$ 59,826
Oct 05, 2026	$ 0.00381185128,267	$ 0.003844630.00370446	$ 0.00370446	$ 128,267
Oct 04, 2026	$ 0.0037682852,751	$ 0.003850250.00369310	$ 0.00369310	$ 52,751
Oct 03, 2026	$ 0.0037545765,395	$ 0.003799920.00367115	$ 0.00367115	$ 65,395
Oct 02, 2026	$ 0.0037500628,906	$ 0.003824310.00370985	$ 0.00370985	$ 28,906
Oct 01, 2026	$ 0.0037170333,016	$ 0.003838090.00368242	$ 0.00368242	$ 33,016
Sep 30, 2026	$ 0.0038281622,059	$ 0.003879550.00378455	$ 0.00378455	$ 22,059

We will update this as soon as possible. If you like to help, you can contact us.