BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RoastHimJim |
JIM |
$ 0.000002 | +0.03 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00000217 | $ 0.00000224 |
| Jun 16, 2025 | $ 0.00000223 | $ 0.00000231 |
| Jun 15, 2025 | $ 0.00000222 | $ 0.00000224 |
| Jun 14, 2025 | $ 0.00000223 | $ 0.00000224 |
| Jun 13, 2025 | $ 0.00000223 | $ 0.00000237 |
| Jun 12, 2025 | $ 0.00000237 | $ 0.00000242 |
| Jun 11, 2025 | $ 0.00000241 | $ 0.00000245 |
| Jun 10, 2025 | $ 0.00000243 | $ 0.00000244 |
| Jun 09, 2025 | $ 0.00000228 | $ 0.00000228 |
| Jun 08, 2025 | $ 0.00000222 | $ 0.00000223 |
| Jun 07, 2025 | $ 0.00000222 | $ 0.00000223 |
| Jun 06, 2025 | $ 0.00000221 | $ 0.00000223 |
| Jun 05, 2025 | $ 0.00000213 | $ 0.00000231 |
| Jun 04, 2025 | $ 0.00000229 | $ 0.00000229 |
| Jun 03, 2025 | $ 0.00000229 | $ 0.00000229 |
| Jun 02, 2025 | $ 0.00000227 | $ 0.00000228 |
| Jun 01, 2025 | $ 0.00000223 | $ 0.00000225 |
| May 31, 2025 | $ 0.00000225 | $ 0.00000226 |
| May 30, 2025 | $ 0.00000225 | $ 0.00000234 |
| May 29, 2025 | $ 0.00000234 | $ 0.00000235 |
| May 28, 2025 | $ 0.00000233 | $ 0.00000241 |
| May 27, 2025 | $ 0.00000231 | $ 0.00000231 |
| May 26, 2025 | $ 0.00000231 | $ 0.00000233 |
| May 25, 2025 | $ 0.00000230 | $ 0.00000232 |
| May 24, 2025 | $ 0.00000231 | $ 0.00000234 |
| May 23, 2025 | $ 0.00000229 | $ 0.00000244 |
| May 22, 2025 | $ 0.00000241 | $ 0.00000244 |
| May 21, 2025 | $ 0.00000239 | $ 0.00000239 |
| May 20, 2025 | $ 0.00000227 | $ 0.00000232 |
| May 19, 2025 | $ 0.00000230 | $ 0.00000235 |
We will update this as soon as possible. If you like to help, you can contact us.
