BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RoboFi Token |
VICS |
$ 0.024448 | -0.17 % | $ 0.024520 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.02449071 | $ 0.02491625 |
| Oct 22, 2026 | $ 0.02428832 | $ 0.02491981 |
| Oct 21, 2026 | $ 0.02485495 | $ 0.02493304 |
| Oct 20, 2026 | $ 0.02470822 | $ 0.02473416 |
| Oct 19, 2026 | $ 0.02451942 | $ 0.02453551 |
| Oct 18, 2026 | $ 0.02430716 | $ 0.02434144 |
| Oct 17, 2026 | $ 0.02401034 | $ 0.02421155 |
| Oct 16, 2026 | $ 0.02419043 | $ 0.02458831 |
| Oct 15, 2026 | $ 0.02453983 | $ 0.02457614 |
| Oct 14, 2026 | $ 0.02432758 | $ 0.02481706 |
| Oct 13, 2026 | $ 0.02477098 | $ 0.02482406 |
| Oct 12, 2026 | $ 0.02444455 | $ 0.02506220 |
| Oct 11, 2026 | $ 0.02503449 | $ 0.02507296 |
| Oct 10, 2026 | $ 0.02493014 | $ 0.02494459 |
| Oct 09, 2026 | $ 0.02454268 | $ 0.02486481 |
| Oct 08, 2026 | $ 0.02462578 | $ 0.02543475 |
| Oct 07, 2026 | $ 0.02535590 | $ 0.02540581 |
| Oct 06, 2026 | $ 0.02535739 | $ 0.02554420 |
| Oct 05, 2026 | $ 0.02550836 | $ 0.02608518 |
| Oct 04, 2026 | $ 0.02580111 | $ 0.02584192 |
| Oct 03, 2026 | $ 0.02570871 | $ 0.02572996 |
| Oct 02, 2026 | $ 0.02506057 | $ 0.02560374 |
| Oct 01, 2026 | $ 0.02535398 | $ 0.02540017 |
| Sep 30, 2026 | $ 0.02507486 | $ 0.02549869 |
| Sep 29, 2026 | $ 0.02509902 | $ 0.02529112 |
| Sep 28, 2026 | $ 0.02496705 | $ 0.02562184 |
| Sep 27, 2026 | $ 0.02524923 | $ 0.02560267 |
| Sep 26, 2026 | $ 0.02512090 | $ 0.02544798 |
| Sep 25, 2026 | $ 0.02542111 | $ 0.02552523 |
| Sep 24, 2026 | $ 0.02529908 | $ 0.02564178 |
We will update this as soon as possible. If you like to help, you can contact us.
