X
BTC/USD
$ 20,243  0.41%
BTC/EUR
€ 20,429  0.39%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,872  0.52%
BTC/RUB
₽ 1,299,957  -0.19%
BTC volume
$ 14.25B
Altcoin volume
$ 14.97B
Crypto market cap
$ 855.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Robonomicsnetwork

XRT

$ 3.77 +0.15 % $ 3.81 $ 3.75 $ 347.33K
Robonomicsnetwork

Robonomicsnetwork XRT

Last price
$ 3.77
%
+0.15 %
24 high
$ 3.81
24 low
$ 3.75
24 volume
# Coins
Market cap
Robonomicsnetwork XRT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 3.7684962 $ 3.8472713 $ 3.7366621 $ 350,776
Oct 04, 2022 $ 3.7843803 $ 3.8236807 $ 3.5538678 $ 395,875
Oct 03, 2022 $ 3.6233937 $ 3.6784804 $ 3.4474647 $ 292,353
Oct 02, 2022 $ 3.4842427 $ 3.5370283 $ 3.4164102 $ 336,803
Oct 01, 2022 $ 3.5088617 $ 3.5449221 $ 3.4439937 $ 417,404
Sep 30, 2022 $ 3.4595246 $ 3.7480909 $ 3.4556086 $ 304,017
Sep 29, 2022 $ 3.6755920 $ 3.9312165 $ 3.4664789 $ 370,335
Sep 28, 2022 $ 3.4820018 $ 3.5803813 $ 3.3377870 $ 355,373
Sep 27, 2022 $ 3.5475496 $ 3.6347542 $ 3.4244453 $ 477,092
Sep 26, 2022 $ 3.4321286 $ 3.5435476 $ 3.3154638 $ 434,533
Sep 25, 2022 $ 3.3218421 $ 3.5476160 $ 3.2653327 $ 366,648
Sep 24, 2022 $ 3.5158028 $ 3.5779425 $ 3.4781059 $ 340,608
Sep 23, 2022 $ 3.5420167 $ 3.6641600 $ 3.3518678 $ 315,062
Sep 22, 2022 $ 3.6326181 $ 3.8690326 $ 3.3635962 $ 201,565
Sep 21, 2022 $ 3.5289819 $ 3.7593683 $ 3.5100162 $ 297,819
Sep 20, 2022 $ 3.7296005 $ 3.9390305 $ 3.6675087 $ 268,322
Sep 19, 2022 $ 3.9016900 $ 3.9574067 $ 3.6428509 $ 201,543
Sep 18, 2022 $ 3.8317273 $ 4.2624046 $ 3.8191410 $ 153,038
Sep 17, 2022 $ 4.1953195 $ 4.2848297 $ 3.6694542 $ 195,483
Sep 16, 2022 $ 3.6999824 $ 3.7219149 $ 3.5417257 $ 413,245
Sep 15, 2022 $ 3.6592306 $ 4.2789040 $ 3.6547792 $ 413,479
Sep 14, 2022 $ 3.9797265 $ 4.0344126 $ 3.8004536 $ 394,652
Sep 13, 2022 $ 3.8632244 $ 4.2581611 $ 3.7527640 $ 339,405
Sep 12, 2022 $ 4.0924264 $ 4.4192966 $ 4.0462494 $ 410,236
Sep 11, 2022 $ 4.3706419 $ 4.3862500 $ 4.1240551 $ 407,384
Sep 10, 2022 $ 4.1684341 $ 4.2646473 $ 4.0868547 $ 480,344
Sep 09, 2022 $ 4.1308443 $ 4.3863869 $ 3.9325301 $ 362,700
Sep 08, 2022 $ 3.9576948 $ 4.0842933 $ 3.9172152 $ 306,046
Sep 07, 2022 $ 3.9819545 $ 4.0600047 $ 3.6633070 $ 472,218
Sep 06, 2022 $ 3.9999224 $ 4.2008845 $ 3.9224720 $ 309,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more