BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Robonomicsnetwork |
XRT |
$ 2.55 | -18.43 % | $ 3.20 |
| Date | Close | 24 high |
|---|---|---|
| Apr 27, 2025 | $ 3.1292649 | $ 3.2890463 |
| Apr 26, 2025 | $ 2.5851248 | $ 3.2388645 |
| Apr 25, 2025 | $ 2.5909761 | $ 3.1925537 |
| Apr 24, 2025 | $ 2.6619174 | $ 3.2576043 |
| Apr 23, 2025 | $ 3.2317949 | $ 3.3793834 |
| Apr 22, 2025 | $ 3.2842344 | $ 3.2968283 |
| Apr 21, 2025 | $ 2.7556059 | $ 3.0157444 |
| Apr 20, 2025 | $ 2.6125397 | $ 2.9154543 |
| Apr 19, 2025 | $ 2.7908904 | $ 2.9449305 |
| Apr 18, 2025 | $ 2.9090307 | $ 3.0556735 |
| Apr 17, 2025 | $ 2.7256502 | $ 3.1325866 |
| Apr 16, 2025 | $ 2.6714815 | $ 3.0791231 |
| Apr 15, 2025 | $ 2.5083755 | $ 3.1116970 |
| Apr 14, 2025 | $ 2.6780961 | $ 3.3502116 |
| Apr 13, 2025 | $ 2.3057845 | $ 3.3743909 |
| Apr 12, 2025 | $ 3.3423576 | $ 3.6496826 |
| Apr 11, 2025 | $ 2.5371227 | $ 3.5184526 |
| Apr 10, 2025 | $ 3.0545177 | $ 3.2986068 |
| Apr 09, 2025 | $ 3.2922297 | $ 3.4208969 |
| Apr 08, 2025 | $ 2.9322864 | $ 3.2180924 |
| Apr 07, 2025 | $ 3.0495472 | $ 3.2153031 |
| Apr 06, 2025 | $ 3.1657685 | $ 3.7732228 |
| Apr 05, 2025 | $ 3.6306769 | $ 3.6383172 |
| Apr 04, 2025 | $ 3.6377267 | $ 3.7604260 |
| Apr 03, 2025 | $ 3.6698806 | $ 3.9559933 |
| Apr 02, 2025 | $ 3.6211379 | $ 4.4208199 |
| Apr 01, 2025 | $ 4.4160236 | $ 4.5504734 |
| Mar 31, 2025 | $ 4.0961895 | $ 4.4666175 |
| Mar 30, 2025 | $ 3.8531315 | $ 3.8946426 |
| Mar 29, 2025 | $ 3.0050684 | $ 3.0301052 |
| Mar 28, 2025 | $ 2.9514665 | $ 3.3584363 |
We will update this as soon as possible. If you like to help, you can contact us.
