BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Robonomicsnetwork |
XRT |
$ 3.87 | +0.64 % | $ 4.26 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.8382953 | $ 4.3984631 |
| Jul 25, 2024 | $ 3.9611838 | $ 4.2851142 |
| Jul 24, 2024 | $ 4.1200034 | $ 4.3638586 |
| Jul 23, 2024 | $ 4.3017352 | $ 4.7222832 |
| Jul 22, 2024 | $ 4.7166746 | $ 5.3350958 |
| Jul 21, 2024 | $ 4.8874772 | $ 5.0893998 |
| Jul 20, 2024 | $ 4.2946757 | $ 5.2902442 |
| Jul 19, 2024 | $ 5.1896419 | $ 5.2083794 |
| Jul 18, 2024 | $ 4.5482080 | $ 4.7405135 |
| Jul 17, 2024 | $ 4.6967003 | $ 4.7777758 |
| Jul 16, 2024 | $ 4.3039721 | $ 4.6381604 |
| Jul 15, 2024 | $ 4.6327842 | $ 4.6354387 |
| Jul 14, 2024 | $ 3.9754596 | $ 4.0013023 |
| Jul 13, 2024 | $ 3.8441772 | $ 3.9588676 |
| Jul 12, 2024 | $ 3.7183627 | $ 4.0082187 |
| Jul 11, 2024 | $ 3.6149466 | $ 4.0188996 |
| Jul 10, 2024 | $ 3.9994610 | $ 4.2596017 |
| Jul 09, 2024 | $ 3.3816346 | $ 3.8796304 |
| Jul 08, 2024 | $ 3.2004439 | $ 3.7473459 |
| Jul 07, 2024 | $ 3.3847464 | $ 3.8621353 |
| Jul 06, 2024 | $ 3.5648709 | $ 3.8546195 |
| Jul 05, 2024 | $ 3.3230406 | $ 3.7682726 |
| Jul 04, 2024 | $ 3.6177975 | $ 4.3420237 |
| Jul 03, 2024 | $ 3.6340976 | $ 4.8326994 |
| Jul 02, 2024 | $ 4.8300231 | $ 5.0428156 |
| Jul 01, 2024 | $ 4.1683890 | $ 5.0097552 |
| Jun 30, 2024 | $ 4.3675030 | $ 5.0396848 |
| Jun 29, 2024 | $ 4.6755283 | $ 5.0367892 |
| Jun 28, 2024 | $ 4.9141166 | $ 5.1977822 |
| Jun 27, 2024 | $ 4.7699572 | $ 5.0607919 |
We will update this as soon as possible. If you like to help, you can contact us.
