BTC/USD
$ 67,018  -0.06%
BTC/EUR
€ 61,630  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,736  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.14B
Altcoin volume
$ 24.51B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Robonomicsnetwork

XRT

$ 7.49 -0.01 % $ 7.50 $ 7.48 $ 228.87K
Robonomicsnetwork

Robonomicsnetwork XRT

Last price
$ 7.49
%
-0.01 %
24 high
$ 7.50
24 low
$ 7.48
24 volume
# Coins
Market cap
Robonomicsnetwork XRT historical data
Date Close 24 high 24 low volume
May 16, 2024 $ 9.7090427 $ 9.9226502 $ 9.3942276 $ 99,794
May 15, 2024 $ 9.6397435 $ 9.7432013 $ 8.2636772 $ 93,759
May 14, 2024 $ 8.3491564 $ 8.8161881 $ 7.9616462 $ 116,688
May 13, 2024 $ 8.2519887 $ 9.4004189 $ 8.2129954 $ 129,163
May 12, 2024 $ 8.9748927 $ 9.7590960 $ 6.4089646 $ 137,784
May 11, 2024 $ 9.5262739 $ 9.9466798 $ 8.3647458 $ 229,073
May 10, 2024 $ 8.5492546 $ 8.6832548 $ 7.3243391 $ 182,308
May 09, 2024 $ 7.3707657 $ 7.8091737 $ 7.3581371 $ 41,965
May 08, 2024 $ 7.6824318 $ 7.7967815 $ 7.4999999 $ 44,928
May 07, 2024 $ 7.6999233 $ 7.9120837 $ 7.3134941 $ 89,827
May 06, 2024 $ 7.3723799 $ 8.0982560 $ 7.3711680 $ 32,146
May 05, 2024 $ 7.8883506 $ 7.9798445 $ 7.4221468 $ 76,188
May 04, 2024 $ 7.7941444 $ 8.0396525 $ 7.2774100 $ 171,761
May 03, 2024 $ 7.3106555 $ 7.4271484 $ 6.7916607 $ 25,914
May 02, 2024 $ 7.0992151 $ 7.2302613 $ 6.8990428 $ 20,599
May 01, 2024 $ 7.0695579 $ 7.0912661 $ 6.3320139 $ 78,823
Apr 30, 2024 $ 6.9225303 $ 7.9653244 $ 6.6570625 $ 56,414
Apr 29, 2024 $ 7.8768463 $ 8.2442058 $ 7.7428263 $ 114,180
Apr 28, 2024 $ 8.0418284 $ 8.2153577 $ 7.0168845 $ 112,523
Apr 27, 2024 $ 7.1880700 $ 7.2677334 $ 6.6920725 $ 83,151
Apr 26, 2024 $ 7.2469197 $ 7.6328980 $ 7.0893408 $ 76,929
Apr 25, 2024 $ 7.5845119 $ 8.3563830 $ 7.5845119 $ 116,836
Apr 24, 2024 $ 7.8514277 $ 7.8537385 $ 6.0464320 $ 199,042
Apr 23, 2024 $ 6.0612048 $ 6.5862534 $ 6.0328821 $ 50,807
Apr 22, 2024 $ 6.4854628 $ 6.6741127 $ 6.2970583 $ 20,544
Apr 21, 2024 $ 6.4641134 $ 6.6295143 $ 6.4490976 $ 17,727
Apr 20, 2024 $ 6.4854426 $ 6.5217761 $ 6.1639753 $ 8,446
Apr 19, 2024 $ 6.2324697 $ 6.5345218 $ 5.9360057 $ 63,040
Apr 18, 2024 $ 6.4110481 $ 6.5646319 $ 6.1363238 $ 23,419

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more