BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rocket Vault |
RVF |
$ 0.138815 | +6.39 % | $ 0.140377 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.13047116 | $ 0.15520611 |
| Dec 02, 2024 | $ 0.14049054 | $ 0.23272122 |
| Dec 01, 2024 | $ 0.22747531 | $ 0.25434783 |
| Nov 30, 2024 | $ 0.24001830 | $ 0.24800727 |
| Nov 29, 2024 | $ 0.23720676 | $ 0.25143121 |
| Nov 28, 2024 | $ 0.24557439 | $ 0.26607865 |
| Nov 27, 2024 | $ 0.26579574 | $ 0.27469197 |
| Nov 26, 2024 | $ 0.19974549 | $ 0.21410646 |
| Nov 25, 2024 | $ 0.19874703 | $ 0.21029444 |
| Nov 24, 2024 | $ 0.17035776 | $ 0.18431532 |
| Nov 23, 2024 | $ 0.17614051 | $ 0.18758299 |
| Nov 22, 2024 | $ 0.16093290 | $ 0.17612201 |
| Nov 21, 2024 | $ 0.16995893 | $ 0.17653197 |
| Nov 20, 2024 | $ 0.15695455 | $ 0.16961392 |
| Nov 19, 2024 | $ 0.15369955 | $ 0.17229086 |
| Nov 18, 2024 | $ 0.16994558 | $ 0.17077913 |
| Nov 17, 2024 | $ 0.16108664 | $ 0.17780246 |
| Nov 16, 2024 | $ 0.17693150 | $ 0.17815572 |
| Nov 15, 2024 | $ 0.16898407 | $ 0.17174168 |
| Nov 14, 2024 | $ 0.16966196 | $ 0.17835317 |
| Nov 13, 2024 | $ 0.16939819 | $ 0.19148603 |
| Nov 12, 2024 | $ 0.16972023 | $ 0.17148314 |
| Nov 11, 2024 | $ 0.15501339 | $ 0.16441778 |
| Nov 10, 2024 | $ 0.13162672 | $ 0.14694600 |
| Nov 09, 2024 | $ 0.12515524 | $ 0.13003022 |
| Nov 08, 2024 | $ 0.11486652 | $ 0.11787757 |
| Nov 07, 2024 | $ 0.10701184 | $ 0.10939042 |
| Nov 06, 2024 | $ 0.10139786 | $ 0.10364180 |
| Nov 05, 2024 | $ 0.09019614 | $ 0.09948473 |
| Nov 04, 2024 | $ 0.09514944 | $ 0.09982402 |
We will update this as soon as possible. If you like to help, you can contact us.
