BTC/USD$ 63,437
BTC/EUR€ 59,351
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.42B
$ 11.42B
Altcoin volume
$ 33.50B
$ 33.50B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Roko |
ROKO |
$ 0.000046 | -10.27 % | $ 0.000051 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00005085 | $ 0.00005470 |
| Apr 23, 2024 | $ 0.00005302 | $ 0.00006130 |
| Apr 22, 2024 | $ 0.00006061 | $ 0.00007246 |
| Apr 21, 2024 | $ 0.00005548 | $ 0.00005718 |
| Apr 20, 2024 | $ 0.00005506 | $ 0.00005963 |
| Apr 19, 2024 | $ 0.00005169 | $ 0.00005537 |
| Apr 18, 2024 | $ 0.00005178 | $ 0.00005547 |
| Apr 17, 2024 | $ 0.00005377 | $ 0.00005394 |
| Apr 16, 2024 | $ 0.00005191 | $ 0.00005340 |
| Apr 15, 2024 | $ 0.00005269 | $ 0.00006428 |
| Apr 14, 2024 | $ 0.00005326 | $ 0.00005563 |
| Apr 13, 2024 | $ 0.00005162 | $ 0.00006339 |
| Apr 12, 2024 | $ 0.00006343 | $ 0.00006885 |
| Apr 11, 2024 | $ 0.00006451 | $ 0.00007174 |
| Apr 10, 2024 | $ 0.00007047 | $ 0.00007493 |
| Apr 09, 2024 | $ 0.00006066 | $ 0.00006391 |
| Apr 08, 2024 | $ 0.00006260 | $ 0.00007124 |
| Apr 07, 2024 | $ 0.00006232 | $ 0.00007289 |
| Apr 06, 2024 | $ 0.00006577 | $ 0.00006873 |
| Apr 05, 2024 | $ 0.00006692 | $ 0.00006968 |
| Apr 04, 2024 | $ 0.00006678 | $ 0.00007461 |
| Apr 03, 2024 | $ 0.00007054 | $ 0.00007227 |
| Apr 02, 2024 | $ 0.00006893 | $ 0.00007288 |
| Apr 01, 2024 | $ 0.00006710 | $ 0.00007290 |
| Mar 31, 2024 | $ 0.00007293 | $ 0.00007441 |
| Mar 30, 2024 | $ 0.00007309 | $ 0.00007447 |
| Mar 29, 2024 | $ 0.00007160 | $ 0.00008824 |
| Mar 28, 2024 | $ 0.00008690 | $ 0.00009146 |
| Mar 27, 2024 | $ 0.00008560 | $ 0.00008584 |
| Mar 26, 2024 | $ 0.00007078 | $ 0.00008012 |
| Mar 25, 2024 | $ 0.00007808 | $ 0.00008112 |
We will update this as soon as possible. If you like to help, you can contact us.
