BTC/USD
$ 57,073  4.68%
BTC/EUR
€ 52,604  5.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,882  4.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.21B
Altcoin volume
$ 41.69B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Roko

ROKO

$ 0.000111 -3.61 % $ 0.000123 $ 0.000111 $ 255.32K
Roko

Roko ROKO

Last price
$ 0.000111
%
-3.61 %
24 high
$ 0.000123
24 low
$ 0.000111
24 volume
# Coins
Market cap
Roko ROKO historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.00011526 $ 0.00012166 $ 0.00009591 $ 653,762
Feb 25, 2024 $ 0.00010738 $ 0.00011861 $ 0.00008713 $ 330,827
Feb 24, 2024 $ 0.00009734 $ 0.00009852 $ 0.00008473 $ 170,764
Feb 23, 2024 $ 0.00009707 $ 0.00010841 $ 0.00008727 $ 219,904
Feb 22, 2024 $ 0.00010756 $ 0.00010892 $ 0.00006895 $ 586,780
Feb 21, 2024 $ 0.00008075 $ 0.00010783 $ 0.00007035 $ 32,252
Feb 20, 2024 $ 0.00008768 $ 0.00009472 $ 0.00007358 $ 32,524
Feb 19, 2024 $ 0.00008523 $ 0.00009348 $ 0.00006893 $ 32,211
Feb 18, 2024 $ 0.00007644 $ 0.00007970 $ 0.00006378 $ 127,552
Feb 17, 2024 $ 0.00006954 $ 0.00008707 $ 0.00006864 $ 393,144
Feb 16, 2024 $ 0.00007334 $ 0.00009224 $ 0.00006724 $ 702,916
Feb 15, 2024 $ 0.00006666 $ 0.00007236 $ 0.00005711 $ 334,642
Feb 14, 2024 $ 0.00005786 $ 0.00006611 $ 0.00005438 $ 148,169
Feb 13, 2024 $ 0.00005481 $ 0.00006208 $ 0.00004849 $ 135,252
Feb 12, 2024 $ 0.00006068 $ 0.00007706 $ 0.00005045 $ 314,456
Feb 11, 2024 $ 0.00005591 $ 0.00006026 $ 0.00005303 $ 127,194
Feb 10, 2024 $ 0.00005641 $ 0.00005743 $ 0.00005026 $ 101,735
Feb 09, 2024 $ 0.00005406 $ 0.00005565 $ 0.00005006 $ 58,146
Feb 08, 2024 $ 0.00005291 $ 0.00005678 $ 0.00004847 $ 71,944
Feb 07, 2024 $ 0.00005025 $ 0.00005295 $ 0.00004375 $ 43,537
Feb 06, 2024 $ 0.00004408 $ 0.00004672 $ 0.00004405 $ 105,845
Feb 05, 2024 $ 0.00004672 $ 0.00004672 $ 0.00004672 $ 0
Feb 04, 2024 $ 0.00004672 $ 0.00004769 $ 0.00004152 $ 0
Feb 03, 2024 $ 0.00004351 $ 0.00004429 $ 0.00004071 $ 37,270
Feb 02, 2024 $ 0.00004417 $ 0.00004586 $ 0.00003703 $ 453,955
Feb 01, 2024 $ 0.00004476 $ 0.00005033 $ 0.00004193 $ 111,864
Jan 31, 2024 $ 0.00005033 $ 0.00006429 $ 0.00004697 $ 248,246
Jan 30, 2024 $ 0.00006429 $ 0.00007553 $ 0.00004763 $ 0
Jan 29, 2024 $ 0.00004987 $ 0.00005101 $ 0.00004208 $ 0
Jan 28, 2024 $ 0.00004211 $ 0.00004714 $ 0.00004211 $ 0
Jan 27, 2024 $ 0.00004324 $ 0.00004914 $ 0.00004082 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more