BTC/USD
$ 98,053  1.43%
BTC/EUR
€ 93,313  1.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,036  1.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.16B
Altcoin volume
$ 107.49B
Crypto market cap
$ 3.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Roko

ROKO

$ 0.000059 -2.81 % $ 0.000061 $ 0.000059 $ 66.39K
Roko

Roko ROKO

Last price
$ 0.000059
%
-2.81 %
24 high
$ 0.000061
24 low
$ 0.000059
24 volume
$ 66.39K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Roko ROKO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 10, 2024 $ 0.00006083 $ 0.00006647 $ 0.00005715 $ 69,694
Dec 09, 2024 $ 0.00006415 $ 0.00006956 $ 0.00006325 $ 22,930
Dec 08, 2024 $ 0.00006920 $ 0.00006965 $ 0.00005950 $ 65,335
Dec 07, 2024 $ 0.00006001 $ 0.00006663 $ 0.00005807 $ 61,790
Dec 06, 2024 $ 0.00005821 $ 0.00006607 $ 0.00005523 $ 161,368
Dec 05, 2024 $ 0.00006207 $ 0.00008200 $ 0.00005470 $ 263,309
Dec 04, 2024 $ 0.00006428 $ 0.00006965 $ 0.00006220 $ 48,607
Dec 03, 2024 $ 0.00006826 $ 0.00007452 $ 0.00005984 $ 150,793
Dec 02, 2024 $ 0.00007019 $ 0.00008266 $ 0.00005862 $ 461,625
Dec 01, 2024 $ 0.00006092 $ 0.00006632 $ 0.00005402 $ 103,788
Nov 30, 2024 $ 0.00005523 $ 0.00005663 $ 0.00004592 $ 79,191
Nov 29, 2024 $ 0.00004813 $ 0.00006003 $ 0.00004793 $ 137,888
Nov 28, 2024 $ 0.00005551 $ 0.00006115 $ 0.00004562 $ 191,912
Nov 27, 2024 $ 0.00004918 $ 0.00005032 $ 0.00004682 $ 57,886
Nov 26, 2024 $ 0.00004998 $ 0.00005381 $ 0.00004843 $ 28,268
Nov 25, 2024 $ 0.00005291 $ 0.00005416 $ 0.00005021 $ 48,428
Nov 24, 2024 $ 0.00005318 $ 0.00005844 $ 0.00004937 $ 207,529
Nov 23, 2024 $ 0.00005461 $ 0.00005470 $ 0.00004544 $ 208,878
Nov 22, 2024 $ 0.00004552 $ 0.00005223 $ 0.00004357 $ 233,868
Nov 21, 2024 $ 0.00004809 $ 0.00004818 $ 0.00003823 $ 111,853
Nov 20, 2024 $ 0.00003837 $ 0.00004085 $ 0.00003023 $ 130,877
Nov 19, 2024 $ 0.00003025 $ 0.00003210 $ 0.00002945 $ 68,254
Nov 18, 2024 $ 0.00002946 $ 0.00003742 $ 0.00002865 $ 101,517
Nov 17, 2024 $ 0.00003332 $ 0.00003414 $ 0.00003305 $ 5,644
Nov 16, 2024 $ 0.00003399 $ 0.00003499 $ 0.00003244 $ 24,873
Nov 15, 2024 $ 0.00003314 $ 0.00003486 $ 0.00003175 $ 59,859
Nov 14, 2024 $ 0.00003441 $ 0.00003563 $ 0.00003337 $ 46,746
Nov 13, 2024 $ 0.00003477 $ 0.00003923 $ 0.00003392 $ 59,880
Nov 12, 2024 $ 0.00003793 $ 0.00004505 $ 0.00003682 $ 91,567
Nov 11, 2024 $ 0.00004233 $ 0.00004262 $ 0.00003812 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept