BTC/USD$ 67,691
BTC/EUR€ 62,338
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.18B
$ 20.18B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RSS3 |
RSS3 |
$ 0.183344 | -2.10 % | $ 0.187790 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.18721735 | $ 0.19494148 |
| Jul 25, 2024 | $ 0.16300534 | $ 0.17088445 |
| Jul 24, 2024 | $ 0.16863331 | $ 0.18831013 |
| Jul 23, 2024 | $ 0.15988757 | $ 0.16693578 |
| Jul 22, 2024 | $ 0.16321064 | $ 0.17823068 |
| Jul 21, 2024 | $ 0.17618315 | $ 0.17841491 |
| Jul 20, 2024 | $ 0.17757012 | $ 0.18002842 |
| Jul 19, 2024 | $ 0.17492966 | $ 0.18232444 |
| Jul 18, 2024 | $ 0.17278736 | $ 0.18534799 |
| Jul 17, 2024 | $ 0.17039198 | $ 0.20870549 |
| Jul 16, 2024 | $ 0.19184365 | $ 0.19577923 |
| Jul 15, 2024 | $ 0.17369576 | $ 0.17515951 |
| Jul 14, 2024 | $ 0.16500512 | $ 0.16671550 |
| Jul 13, 2024 | $ 0.16137751 | $ 0.16404154 |
| Jul 12, 2024 | $ 0.15788416 | $ 0.16985030 |
| Jul 11, 2024 | $ 0.16708359 | $ 0.17584792 |
| Jul 10, 2024 | $ 0.17155632 | $ 0.17857657 |
| Jul 09, 2024 | $ 0.17526323 | $ 0.18014854 |
| Jul 08, 2024 | $ 0.17474760 | $ 0.18251915 |
| Jul 07, 2024 | $ 0.17223059 | $ 0.18761636 |
| Jul 06, 2024 | $ 0.18718548 | $ 0.19906775 |
| Jul 05, 2024 | $ 0.19490203 | $ 0.20099257 |
| Jul 04, 2024 | $ 0.19976038 | $ 0.21302712 |
| Jul 03, 2024 | $ 0.21172957 | $ 0.21826509 |
| Jul 02, 2024 | $ 0.19946408 | $ 0.21102453 |
| Jul 01, 2024 | $ 0.18308310 | $ 0.21033327 |
| Jun 30, 2024 | $ 0.20861886 | $ 0.22716531 |
| Jun 29, 2024 | $ 0.21953348 | $ 0.24234199 |
| Jun 28, 2024 | $ 0.24089324 | $ 0.26866165 |
| Jun 27, 2024 | $ 0.25427503 | $ 0.26535540 |
We will update this as soon as possible. If you like to help, you can contact us.
