BTC/USD$ 63,980
BTC/EUR€ 59,839
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,261
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 24.46B
$ 24.46B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RSS3 |
RSS3 |
$ 0.361251 | -1.99 % | $ 0.371638 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.36899023 | $ 0.37408941 |
| Apr 24, 2024 | $ 0.37282673 | $ 0.42446951 |
| Apr 23, 2024 | $ 0.41341943 | $ 0.42257309 |
| Apr 22, 2024 | $ 0.41114738 | $ 0.43769446 |
| Apr 21, 2024 | $ 0.40811595 | $ 0.41899380 |
| Apr 20, 2024 | $ 0.40492452 | $ 0.41879499 |
| Apr 19, 2024 | $ 0.36408904 | $ 0.38781401 |
| Apr 18, 2024 | $ 0.37077273 | $ 0.39530789 |
| Apr 17, 2024 | $ 0.35024299 | $ 0.36635905 |
| Apr 16, 2024 | $ 0.36367631 | $ 0.37641385 |
| Apr 15, 2024 | $ 0.36231019 | $ 0.39590898 |
| Apr 14, 2024 | $ 0.37337534 | $ 0.38044361 |
| Apr 13, 2024 | $ 0.27105351 | $ 0.31820081 |
| Apr 12, 2024 | $ 0.31810195 | $ 0.40141552 |
| Apr 11, 2024 | $ 0.38176929 | $ 0.43266568 |
| Apr 10, 2024 | $ 0.43283101 | $ 0.44391840 |
| Apr 09, 2024 | $ 0.43914836 | $ 0.48499799 |
| Apr 08, 2024 | $ 0.48253605 | $ 0.50425842 |
| Apr 07, 2024 | $ 0.46724029 | $ 0.49176162 |
| Apr 06, 2024 | $ 0.42475598 | $ 0.44721662 |
| Apr 05, 2024 | $ 0.43557483 | $ 0.48680387 |
| Apr 04, 2024 | $ 0.45502569 | $ 0.46473914 |
| Apr 03, 2024 | $ 0.44193105 | $ 0.47903553 |
| Apr 02, 2024 | $ 0.47510336 | $ 0.52835039 |
| Apr 01, 2024 | $ 0.52814022 | $ 0.57982310 |
| Mar 31, 2024 | $ 0.57378530 | $ 0.58985994 |
| Mar 30, 2024 | $ 0.55734177 | $ 0.58944277 |
| Mar 29, 2024 | $ 0.56182045 | $ 0.58285103 |
| Mar 28, 2024 | $ 0.55618458 | $ 0.62122940 |
| Mar 27, 2024 | $ 0.55249782 | $ 0.64806418 |
| Mar 26, 2024 | $ 0.57877134 | $ 0.65545685 |
We will update this as soon as possible. If you like to help, you can contact us.
