BTC/USD$ 28,657
BTC/EUR€ 26,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,436
BTC/RUB₽ 2,358,413
BTC volume
$ 12.74B
$ 12.74B
Altcoin volume
$ 19.79B
$ 19.79B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
RSS3 |
RSS3 |
$ 0.156143 | -3.54 % | $ 0.162071 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.16194258 | $ 0.17217787 |
| Mar 19, 2023 | $ 0.17497086 | $ 0.19636734 |
| Mar 18, 2023 | $ 0.14924191 | $ 0.17736742 |
| Mar 17, 2023 | $ 0.13399248 | $ 0.13861481 |
| Mar 16, 2023 | $ 0.12984471 | $ 0.13542242 |
| Mar 15, 2023 | $ 0.12828993 | $ 0.14707667 |
| Mar 14, 2023 | $ 0.13953632 | $ 0.15177959 |
| Mar 12, 2023 | $ 0.12745877 | $ 0.12851812 |
| Mar 11, 2023 | $ 0.12120796 | $ 0.12929188 |
| Mar 10, 2023 | $ 0.11883622 | $ 0.13442428 |
| Mar 09, 2023 | $ 0.13196986 | $ 0.13738332 |
| Mar 08, 2023 | $ 0.13374633 | $ 0.14833697 |
| Mar 07, 2023 | $ 0.14774605 | $ 0.16128510 |
| Mar 06, 2023 | $ 0.14662422 | $ 0.15123702 |
| Mar 05, 2023 | $ 0.15083090 | $ 0.15179614 |
| Mar 04, 2023 | $ 0.14488947 | $ 0.16051824 |
| Mar 03, 2023 | $ 0.14653935 | $ 0.15910717 |
| Mar 02, 2023 | $ 0.15775109 | $ 0.16328538 |
| Mar 01, 2023 | $ 0.16283768 | $ 0.16591012 |
| Feb 28, 2023 | $ 0.15993817 | $ 0.16683744 |
| Feb 27, 2023 | $ 0.16414202 | $ 0.16890158 |
| Feb 26, 2023 | $ 0.16572805 | $ 0.16843961 |
| Feb 25, 2023 | $ 0.16487046 | $ 0.17383581 |
| Feb 24, 2023 | $ 0.16544277 | $ 0.18511834 |
| Feb 23, 2023 | $ 0.18511834 | $ 0.19037538 |
| Feb 22, 2023 | $ 0.18486663 | $ 0.20175716 |
We will update this as soon as possible. If you like to help, you can contact us.
