X
BTC/USD
$ 19,177  -0.70%
BTC/EUR
€ 19,578  -0.65%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,245  -0.88%
BTC/RUB
₽ 1,209,515  -1.89%
BTC volume
$ 5.86B
Altcoin volume
$ 10.76B
Crypto market cap
$ 815.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Run

RUN

$ 0.005687 +0.15 % $ 0.005726 $ 0.005628 $ 421.02K
Run

Run RUN

Last price
$ 0.005687
%
+0.15 %
24 high
$ 0.005726
24 low
$ 0.005628
24 volume
# Coins
Market cap
Run RUN historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00567882 $ 0.00570988 $ 0.00563676 $ 435,636
Sep 30, 2022 $ 0.00565180 $ 0.00572738 $ 0.00559798 $ 404,548
Sep 29, 2022 $ 0.00569117 $ 0.00570542 $ 0.00563592 $ 500,763
Sep 28, 2022 $ 0.00569032 $ 0.00572762 $ 0.00563733 $ 508,492
Sep 27, 2022 $ 0.00566585 $ 0.00574259 $ 0.00563504 $ 527,951
Sep 26, 2022 $ 0.00565955 $ 0.00572213 $ 0.00563829 $ 452,434
Sep 25, 2022 $ 0.00569522 $ 0.00571953 $ 0.00561296 $ 421,555
Sep 24, 2022 $ 0.00563162 $ 0.00575600 $ 0.00563008 $ 548,727
Sep 23, 2022 $ 0.00570463 $ 0.00574335 $ 0.00559105 $ 460,928
Sep 22, 2022 $ 0.00564270 $ 0.00573560 $ 0.00560422 $ 446,845
Sep 21, 2022 $ 0.00566914 $ 0.00573750 $ 0.00555331 $ 499,116
Sep 20, 2022 $ 0.00567851 $ 0.00577058 $ 0.00562730 $ 517,083
Sep 19, 2022 $ 0.00566147 $ 0.00575686 $ 0.00559788 $ 502,884
Sep 18, 2022 $ 0.00567990 $ 0.00577976 $ 0.00563060 $ 472,610
Sep 17, 2022 $ 0.00574052 $ 0.00579704 $ 0.00564205 $ 637,031
Sep 16, 2022 $ 0.00571760 $ 0.00585766 $ 0.00563770 $ 538,568
Sep 15, 2022 $ 0.00580180 $ 0.00585146 $ 0.00560332 $ 428,746
Sep 14, 2022 $ 0.00563421 $ 0.00575945 $ 0.00560799 $ 508,245
Sep 13, 2022 $ 0.00572643 $ 0.00577684 $ 0.00551249 $ 434,460
Sep 12, 2022 $ 0.00577070 $ 0.00583877 $ 0.00566310 $ 482,845
Sep 11, 2022 $ 0.00575031 $ 0.00583460 $ 0.00573654 $ 435,016
Sep 10, 2022 $ 0.00576415 $ 0.00583088 $ 0.00572080 $ 467,396
Sep 09, 2022 $ 0.00576188 $ 0.00584984 $ 0.00570560 $ 461,852
Sep 08, 2022 $ 0.00583649 $ 0.00590856 $ 0.00571048 $ 417,335
Sep 07, 2022 $ 0.00577175 $ 0.00582915 $ 0.00571020 $ 446,244
Sep 06, 2022 $ 0.00574229 $ 0.00583545 $ 0.00571262 $ 389,387
Sep 05, 2022 $ 0.00580804 $ 0.00590101 $ 0.00573562 $ 357,244
Sep 04, 2022 $ 0.00589575 $ 0.00601731 $ 0.00584119 $ 311,327
Sep 03, 2022 $ 0.00598647 $ 0.00629856 $ 0.00593635 $ 313,870
Sep 02, 2022 $ 0.00623624 $ 0.00631441 $ 0.00614498 $ 143,942

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more