			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Run	RUN	$ 0.000183	+9.09 %	$ 0.000225	$ 0.000144	$ 50.17K

Run RUN

Last price

$ 0.000183

+9.09 %

24 high

$ 0.000225

24 low

$ 0.000144

24 volume

$ 50.17K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Run RUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.0001678772,353	$ 0.000250030.00007368	$ 0.00007368	$ 72,353
May 18, 2025	$ 0.0000768652,968	$ 0.000081040.00007192	$ 0.00007192	$ 52,968
May 17, 2025	$ 0.0000807249,257	$ 0.000108040.00005440	$ 0.00005440	$ 49,257
May 16, 2025	$ 0.0000544249,512	$ 0.000059820.00005202	$ 0.00005202	$ 49,512
May 15, 2025	$ 0.0000534151,323	$ 0.000059930.00005151	$ 0.00005151	$ 51,323
May 14, 2025	$ 0.0000599252,764	$ 0.000063410.00005700	$ 0.00005700	$ 52,764
May 13, 2025	$ 0.0000619148,636	$ 0.000069680.00006179	$ 0.00006179	$ 48,636
May 12, 2025	$ 0.0000692049,231	$ 0.000077500.00006800	$ 0.00006800	$ 49,231
May 11, 2025	$ 0.0000744043,265	$ 0.000116010.00006901	$ 0.00006901	$ 43,265
May 10, 2025	$ 0.0001074042,746	$ 0.000166630.00008050	$ 0.00008050	$ 42,746
May 09, 2025	$ 0.00013321116,693	$ 0.000308050.00004188	$ 0.00004188	$ 116,693
May 08, 2025	$ 0.00004579104,528	$ 0.000054910.00004150	$ 0.00004150	$ 104,528
May 07, 2025	$ 0.0000524282,747	$ 0.000253020.00005060	$ 0.00005060	$ 82,747
May 06, 2025	$ 0.00020307100,453	$ 0.000225560.00019545	$ 0.00019545	$ 100,453
May 05, 2025	$ 0.00021313109,360	$ 0.000290090.00019024	$ 0.00019024	$ 109,360
May 04, 2025	$ 0.00020216113,711	$ 0.000298010.00019640	$ 0.00019640	$ 113,711
May 03, 2025	$ 0.00028732112,644	$ 0.000380160.00028332	$ 0.00028332	$ 112,644
May 02, 2025	$ 0.0003486478,516	$ 0.000858100.00033595	$ 0.00033595	$ 78,516
May 01, 2025	$ 0.00084840143,378	$ 0.001167210.00084840	$ 0.00084840	$ 143,378
Apr 30, 2025	$ 0.00102137322,623	$ 0.001668560.00000000	$ 0.00000000	$ 322,623
Apr 29, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 28, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 27, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 26, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 25, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 24, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 23, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 22, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 21, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0
Apr 20, 2025	$ 0.000000000	$ 0.000000000.00000000	$ 0.00000000	$ 0

We will update this as soon as possible. If you like to help, you can contact us.