BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
rUSD |
RUSD |
$ 0.054837 | +2.81 % | $ 0.054920 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 25, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 24, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 23, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 22, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 21, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 20, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 19, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 18, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 17, 2026 | $ 0.05334046 | $ 0.05334046 |
| Oct 16, 2026 | $ 0.05334046 | $ 0.05342582 |
| Oct 15, 2026 | $ 0.05334963 | $ 0.05392584 |
| Oct 14, 2026 | $ 0.05392584 | $ 0.05392584 |
| Oct 13, 2026 | $ 0.05392584 | $ 0.05392584 |
| Oct 12, 2026 | $ 0.05392584 | $ 0.05407616 |
| Oct 11, 2026 | $ 0.05399969 | $ 0.05408266 |
| Oct 10, 2026 | $ 0.05359607 | $ 0.05359607 |
| Oct 09, 2026 | $ 0.05359607 | $ 0.05372646 |
| Oct 08, 2026 | $ 0.05351257 | $ 0.05491134 |
| Oct 07, 2026 | $ 0.05491134 | $ 0.05491134 |
| Oct 06, 2026 | $ 0.05491134 | $ 0.05491134 |
| Oct 05, 2026 | $ 0.05491134 | $ 0.05491134 |
| Oct 04, 2026 | $ 0.05491134 | $ 0.05491134 |
| Oct 03, 2026 | $ 0.05478725 | $ 0.05483253 |
| Oct 02, 2026 | $ 0.05470757 | $ 0.05470757 |
| Oct 01, 2026 | $ 0.05470757 | $ 0.05470757 |
| Sep 30, 2026 | $ 0.05470757 | $ 0.05470757 |
| Sep 29, 2026 | $ 0.05470757 | $ 0.05478830 |
| Sep 28, 2026 | $ 0.05446357 | $ 0.05465166 |
| Sep 27, 2026 | $ 0.05379774 | $ 0.05379774 |
We will update this as soon as possible. If you like to help, you can contact us.
