X
BTC/USD
$ 29,751  0.79%
BTC/EUR
€ 27,807  0.70%
BTC/CNY
¥ 192,338  0.96%
BTC/GBP
£ 23,792  0.68%
BTC/RUB
₽ 1,894,645  0.53%
BTC volume
$ 8.14B
Altcoin volume
$ 22.82B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Safe

SAFE

$ 29.07 +9.69 % $ 29.22 $ 26.39 $ 571.80K
Safe

Safe SAFE

Last price
$ 29.07
%
+9.69 %
24 high
$ 29.22
24 low
$ 26.39
24 volume
# Coins
Market cap
Safe SAFE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 25.632413 $ 26.426492 $ 24.922773 $ 313,279
May 21, 2022 $ 25.580435 $ 26.102470 $ 24.812567 $ 245,187
May 20, 2022 $ 25.404918 $ 28.339873 $ 24.552099 $ 528,342
May 19, 2022 $ 27.329177 $ 28.593445 $ 24.544013 $ 567,885
May 17, 2022 $ 29.403768 $ 29.583699 $ 23.114800 $ 1,054,000
May 16, 2022 $ 23.328812 $ 24.854486 $ 22.930115 $ 857,418
May 15, 2022 $ 24.247861 $ 32.195485 $ 20.552987 $ 2,886,328
May 14, 2022 $ 31.610592 $ 33.566151 $ 30.703803 $ 640,403
May 13, 2022 $ 31.633150 $ 31.781137 $ 21.256160 $ 757,191
May 12, 2022 $ 23.111655 $ 26.710631 $ 21.086694 $ 1,815,792
May 11, 2022 $ 25.164557 $ 35.196489 $ 25.068887 $ 1,663,485
May 10, 2022 $ 33.421262 $ 34.575453 $ 29.157219 $ 872,424
May 09, 2022 $ 30.701674 $ 34.790291 $ 30.701674 $ 816,324
May 08, 2022 $ 34.477002 $ 35.788604 $ 34.398536 $ 396,435
May 07, 2022 $ 35.324738 $ 35.707870 $ 34.314913 $ 433,969
May 06, 2022 $ 34.945507 $ 35.277042 $ 34.320023 $ 448,406
May 05, 2022 $ 34.843836 $ 36.520475 $ 34.511761 $ 435,248
May 03, 2022 $ 36.537161 $ 39.158316 $ 35.944425 $ 416,949
May 02, 2022 $ 36.058395 $ 37.835909 $ 33.497807 $ 1,011,636
May 01, 2022 $ 36.706656 $ 38.682588 $ 35.732540 $ 679,821
Apr 30, 2022 $ 38.521556 $ 39.497885 $ 38.182048 $ 468,429
Apr 29, 2022 $ 38.841463 $ 40.983169 $ 37.839104 $ 703,113
Apr 28, 2022 $ 40.388735 $ 41.581345 $ 39.361797 $ 703,213
Apr 27, 2022 $ 41.178128 $ 43.095839 $ 40.225203 $ 697,414
Apr 26, 2022 $ 40.311684 $ 41.175002 $ 39.424590 $ 623,466
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more