BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeCap Token |
SFC |
$ 0.000242 | -11.74 % | $ 0.000275 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 13, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 12, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 11, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 10, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 09, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 08, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 07, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 06, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 05, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 04, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 03, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 02, 2026 | $ 0.00027456 | $ 0.00027456 |
| Oct 01, 2026 | $ 0.00027456 | $ 0.00027644 |
| Sep 30, 2026 | $ 0.00023919 | $ 0.00028200 |
| Sep 29, 2026 | $ 0.00013043 | $ 0.00013043 |
| Sep 28, 2026 | $ 0.00013043 | $ 0.00013043 |
| Sep 27, 2026 | $ 0.00013043 | $ 0.00013043 |
| Sep 26, 2026 | $ 0.00013043 | $ 0.00013043 |
| Sep 25, 2026 | $ 0.00013043 | $ 0.00013255 |
| Sep 24, 2026 | $ 0.00013121 | $ 0.00028549 |
| Sep 23, 2026 | $ 0.00025226 | $ 0.00025404 |
| Sep 22, 2026 | $ 0.00025091 | $ 0.00031761 |
| Sep 21, 2026 | $ 0.00031761 | $ 0.00031823 |
| Sep 20, 2026 | $ 0.00030137 | $ 0.00031750 |
| Sep 19, 2026 | $ 0.00031750 | $ 0.00031750 |
| Sep 18, 2026 | $ 0.00031750 | $ 0.00031881 |
| Sep 17, 2026 | $ 0.00026140 | $ 0.00030848 |
| Sep 16, 2026 | $ 0.00026953 | $ 0.00026953 |
| Sep 15, 2026 | $ 0.00026953 | $ 0.00026953 |
We will update this as soon as possible. If you like to help, you can contact us.
