BTC/USD$ 67,967
BTC/EUR€ 62,576
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,757
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 18.71B
$ 18.71B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeMoon V2 |
SFM |
$ 0.000033 | -0.25 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00003348 | $ 0.00003479 |
| Jul 25, 2024 | $ 0.00003462 | $ 0.00003473 |
| Jul 24, 2024 | $ 0.00003460 | $ 0.00003518 |
| Jul 23, 2024 | $ 0.00003503 | $ 0.00003534 |
| Jul 22, 2024 | $ 0.00003493 | $ 0.00003528 |
| Jul 21, 2024 | $ 0.00003481 | $ 0.00003545 |
| Jul 20, 2024 | $ 0.00003515 | $ 0.00003903 |
| Jul 19, 2024 | $ 0.00003864 | $ 0.00003893 |
| Jul 18, 2024 | $ 0.00003806 | $ 0.00003887 |
| Jul 17, 2024 | $ 0.00003858 | $ 0.00003898 |
| Jul 16, 2024 | $ 0.00003597 | $ 0.00003677 |
| Jul 15, 2024 | $ 0.00003584 | $ 0.00003601 |
| Jul 14, 2024 | $ 0.00003413 | $ 0.00003474 |
| Jul 13, 2024 | $ 0.00003253 | $ 0.00003524 |
| Jul 12, 2024 | $ 0.00003275 | $ 0.00003852 |
| Jul 11, 2024 | $ 0.00003765 | $ 0.00003919 |
| Jul 10, 2024 | $ 0.00003231 | $ 0.00003388 |
| Jul 09, 2024 | $ 0.00003198 | $ 0.00003309 |
| Jul 08, 2024 | $ 0.00003037 | $ 0.00003191 |
| Jul 07, 2024 | $ 0.00002985 | $ 0.00003132 |
| Jul 06, 2024 | $ 0.00003131 | $ 0.00003149 |
| Jul 05, 2024 | $ 0.00003115 | $ 0.00003164 |
| Jul 04, 2024 | $ 0.00003138 | $ 0.00003160 |
| Jul 03, 2024 | $ 0.00002953 | $ 0.00003167 |
| Jul 02, 2024 | $ 0.00003011 | $ 0.00003321 |
| Jul 01, 2024 | $ 0.00003259 | $ 0.00003269 |
| Jun 30, 2024 | $ 0.00003264 | $ 0.00003365 |
| Jun 29, 2024 | $ 0.00003355 | $ 0.00003484 |
| Jun 28, 2024 | $ 0.00003470 | $ 0.00003524 |
| Jun 27, 2024 | $ 0.00003340 | $ 0.00003384 |
We will update this as soon as possible. If you like to help, you can contact us.
