X
BTC/USD
$ 19,378  -0.23%
BTC/EUR
€ 19,779  -0.19%
BTC/CNY
¥ 134,378  1.95%
BTC/GBP
£ 17,397  -0.20%
BTC/RUB
₽ 1,260,153  -0.30%
BTC volume
$ 16.49B
Altcoin volume
$ 28.02B
Crypto market cap
$ 827.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SafeMoon V2

SFM

$ 0.000296 -1.57 % $ 0.000302 $ 0.000294 $ 569.56K
Safemoon

SafeMoon V2 SFM

Last price
$ 0.000296
%
-1.57 %
24 high
$ 0.000302
24 low
$ 0.000294
24 volume
# Coins
Market cap
SafeMoon V2 SFM historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00030025 $ 0.00030505 $ 0.00028796 $ 654,130
Sep 28, 2022 $ 0.00029903 $ 0.00030445 $ 0.00028744 $ 607,898
Sep 27, 2022 $ 0.00030035 $ 0.00030567 $ 0.00029103 $ 646,139
Sep 26, 2022 $ 0.00029166 $ 0.00030456 $ 0.00028916 $ 564,117
Sep 25, 2022 $ 0.00030125 $ 0.00030800 $ 0.00029428 $ 519,210
Sep 24, 2022 $ 0.00030346 $ 0.00030984 $ 0.00029639 $ 570,634
Sep 23, 2022 $ 0.00030416 $ 0.00034606 $ 0.00029147 $ 655,662
Sep 22, 2022 $ 0.00029884 $ 0.00030627 $ 0.00028762 $ 580,933
Sep 21, 2022 $ 0.00029210 $ 0.00031080 $ 0.00028621 $ 551,352
Sep 20, 2022 $ 0.00029592 $ 0.00031302 $ 0.00029197 $ 535,552
Sep 19, 2022 $ 0.00030497 $ 0.00031129 $ 0.00029078 $ 543,507
Sep 18, 2022 $ 0.00030698 $ 0.00032048 $ 0.00030126 $ 488,903
Sep 17, 2022 $ 0.00031454 $ 0.00032121 $ 0.00030729 $ 489,238
Sep 16, 2022 $ 0.00030775 $ 0.00032779 $ 0.00030708 $ 560,176
Sep 15, 2022 $ 0.00032204 $ 0.00033208 $ 0.00031285 $ 567,247
Sep 14, 2022 $ 0.00033067 $ 0.00034149 $ 0.00032125 $ 558,773
Sep 13, 2022 $ 0.00033429 $ 0.00036005 $ 0.00032497 $ 570,921
Sep 12, 2022 $ 0.00034713 $ 0.00036004 $ 0.00033929 $ 606,529
Sep 11, 2022 $ 0.00035657 $ 0.00037478 $ 0.00034234 $ 580,263
Sep 10, 2022 $ 0.00035683 $ 0.00037087 $ 0.00034535 $ 545,937
Sep 09, 2022 $ 0.00035687 $ 0.00038479 $ 0.00034613 $ 771,903
Sep 08, 2022 $ 0.00035419 $ 0.00036630 $ 0.00033128 $ 890,729
Sep 07, 2022 $ 0.00035173 $ 0.00036534 $ 0.00033983 $ 757,757
Sep 06, 2022 $ 0.00035425 $ 0.00037768 $ 0.00034431 $ 815,318
Sep 05, 2022 $ 0.00035463 $ 0.00037363 $ 0.00034808 $ 724,218
Sep 04, 2022 $ 0.00035902 $ 0.00037813 $ 0.00034918 $ 755,217
Sep 03, 2022 $ 0.00036811 $ 0.00040321 $ 0.00035001 $ 726,206
Sep 02, 2022 $ 0.00038034 $ 0.00038978 $ 0.00037456 $ 737,173
Sep 01, 2022 $ 0.00037714 $ 0.00038807 $ 0.00037432 $ 690,423

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more