BTC/USD
$ 64,464  0.29%
BTC/EUR
€ 60,278  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,751  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.25B
Altcoin volume
$ 34.05B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SafeMoon V2

SFM

$ 0.000075 -0.92 % $ 0.000076 $ 0.000074 $ 57.43K
Safemoon

SafeMoon V2 SFM

Last price
$ 0.000075
%
-0.92 %
24 high
$ 0.000076
24 low
$ 0.000074
24 volume
# Coins
Market cap
SafeMoon V2 SFM historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00007543 $ 0.00007779 $ 0.00007259 $ 57,467
Apr 23, 2024 $ 0.00007323 $ 0.00008936 $ 0.00007211 $ 54,951
Apr 22, 2024 $ 0.00008713 $ 0.00008908 $ 0.00007218 $ 62,554
Apr 21, 2024 $ 0.00007879 $ 0.00009329 $ 0.00007657 $ 69,781
Apr 20, 2024 $ 0.00008178 $ 0.00010786 $ 0.00007792 $ 119,549
Apr 19, 2024 $ 0.00008911 $ 0.00010516 $ 0.00007476 $ 124,934
Apr 18, 2024 $ 0.00008202 $ 0.00009523 $ 0.00006335 $ 68,962
Apr 17, 2024 $ 0.00008098 $ 0.00009587 $ 0.00005151 $ 79,155
Apr 16, 2024 $ 0.00006626 $ 0.00007079 $ 0.00004771 $ 66,250
Apr 15, 2024 $ 0.00006674 $ 0.00006996 $ 0.00005408 $ 88,026
Apr 14, 2024 $ 0.00006303 $ 0.00009337 $ 0.00003571 $ 141,595
Apr 13, 2024 $ 0.00008441 $ 0.00010671 $ 0.00005868 $ 65,549
Apr 12, 2024 $ 0.00009084 $ 0.00011681 $ 0.00008231 $ 67,349
Apr 11, 2024 $ 0.00010697 $ 0.00012196 $ 0.00009831 $ 82,064
Apr 10, 2024 $ 0.00011866 $ 0.00012970 $ 0.00009143 $ 80,589
Apr 09, 2024 $ 0.00009912 $ 0.00013766 $ 0.00008719 $ 81,122
Apr 08, 2024 $ 0.00012585 $ 0.00013470 $ 0.00009569 $ 90,009
Apr 07, 2024 $ 0.00010053 $ 0.00014818 $ 0.00009919 $ 106,043
Apr 06, 2024 $ 0.00011507 $ 0.00016614 $ 0.00009598 $ 237,996
Apr 05, 2024 $ 0.00010662 $ 0.00012842 $ 0.00008215 $ 229,751
Apr 04, 2024 $ 0.00009335 $ 0.00011506 $ 0.00007369 $ 86,793
Apr 03, 2024 $ 0.00008491 $ 0.00012040 $ 0.00007646 $ 106,498
Apr 02, 2024 $ 0.00011611 $ 0.00011711 $ 0.00008767 $ 114,751
Apr 01, 2024 $ 0.00011192 $ 0.00013621 $ 0.00010914 $ 150,947
Mar 31, 2024 $ 0.00011793 $ 0.00014183 $ 0.00011350 $ 185,489
Mar 30, 2024 $ 0.00013044 $ 0.00016134 $ 0.00012573 $ 245,432
Mar 29, 2024 $ 0.00014421 $ 0.00018927 $ 0.00009796 $ 598,544
Mar 28, 2024 $ 0.00015404 $ 0.00017732 $ 0.00005051 $ 1,252,492
Mar 27, 2024 $ 0.00006641 $ 0.00008314 $ 0.00004493 $ 183,949
Mar 26, 2024 $ 0.00004553 $ 0.00005095 $ 0.00004310 $ 78,662
Mar 25, 2024 $ 0.00005052 $ 0.00006079 $ 0.00004255 $ 90,488

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more