BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeX |
SFEX |
$ 0.008594 | -4.74 % | $ 0.009022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00902189 | $ 0.00902189 |
| Oct 27, 2026 | $ 0.00902189 | $ 0.00902189 |
| Oct 26, 2026 | $ 0.00902189 | $ 0.00902189 |
| Oct 25, 2026 | $ 0.00902189 | $ 0.00902189 |
| Oct 24, 2026 | $ 0.00902189 | $ 0.00902189 |
| Oct 23, 2026 | $ 0.00902189 | $ 0.00905360 |
| Oct 22, 2026 | $ 0.00893690 | $ 0.00893690 |
| Oct 21, 2026 | $ 0.00893690 | $ 0.00893690 |
| Oct 20, 2026 | $ 0.00893690 | $ 0.00893690 |
| Oct 19, 2026 | $ 0.00893690 | $ 0.00893690 |
| Oct 18, 2026 | $ 0.00893690 | $ 0.00893690 |
| Oct 17, 2026 | $ 0.00893690 | $ 0.00894696 |
| Oct 16, 2026 | $ 0.00893916 | $ 0.00959251 |
| Oct 15, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 14, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 13, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 12, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 11, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 10, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 09, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 08, 2026 | $ 0.00959251 | $ 0.00959251 |
| Oct 07, 2026 | $ 0.00959251 | $ 0.00961025 |
| Oct 06, 2026 | $ 0.00958501 | $ 0.00960312 |
| Oct 05, 2026 | $ 0.00933827 | $ 0.00933827 |
| Oct 04, 2026 | $ 0.00933827 | $ 0.00933827 |
| Oct 03, 2026 | $ 0.00933827 | $ 0.00933827 |
| Oct 02, 2026 | $ 0.00933827 | $ 0.00933827 |
| Oct 01, 2026 | $ 0.00933827 | $ 0.00933827 |
| Sep 30, 2026 | $ 0.00933827 | $ 0.00933827 |
| Sep 29, 2026 | $ 0.00933827 | $ 0.00934341 |
We will update this as soon as possible. If you like to help, you can contact us.
