X
BTC/USD
$ 20,041  0.39%
BTC/EUR
€ 20,443  0.28%
BTC/CNY
¥ 138,299  -0.55%
BTC/GBP
£ 17,941  0.30%
BTC/RUB
₽ 1,273,749  0.21%
BTC volume
$ 12.47B
Altcoin volume
$ 13.67B
Crypto market cap
$ 847.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Saitama Inu

SAITAMA

$ 0.001345 -3.15 % $ 0.001391 $ 0.001343 $ 222.83K
Saitama-inu

Saitama Inu SAITAMA

Last price
$ 0.001345
%
-3.15 %
24 high
$ 0.001391
24 low
$ 0.001343
24 volume
# Coins
Market cap
Saitama Inu SAITAMA historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00134065 $ 0.00140916 $ 0.00132877 $ 199,274
Oct 04, 2022 $ 0.00137078 $ 0.00141484 $ 0.00126957 $ 174,326
Oct 03, 2022 $ 0.00129736 $ 0.00133632 $ 0.00125640 $ 143,332
Oct 02, 2022 $ 0.00133014 $ 0.00135703 $ 0.00130878 $ 132,107
Oct 01, 2022 $ 0.00133687 $ 0.00139586 $ 0.00131309 $ 175,515
Sep 30, 2022 $ 0.00137740 $ 0.00159790 $ 0.00125277 $ 1,484,858
Sep 29, 2022 $ 0.00126074 $ 0.00132328 $ 0.00120826 $ 2,284,963
Sep 28, 2022 $ 0.00121519 $ 0.00133361 $ 0.00113262 $ 2,655,236
Sep 27, 2022 $ 0.00122839 $ 0.00135452 $ 0.00120404 $ 2,444,977
Sep 26, 2022 $ 0.00130246 $ 0.00137050 $ 0.00128347 $ 1,418,219
Sep 25, 2022 $ 0.00134785 $ 0.00141172 $ 0.00133436 $ 1,490,174
Sep 24, 2022 $ 0.00138039 $ 0.00141984 $ 0.00137257 $ 1,518,091
Sep 23, 2022 $ 0.00139827 $ 0.00142107 $ 0.00135690 $ 1,587,307
Sep 22, 2022 $ 0.00141331 $ 0.00150549 $ 0.00134163 $ 1,720,913
Sep 21, 2022 $ 0.00134466 $ 0.00149728 $ 0.00132246 $ 1,909,631
Sep 20, 2022 $ 0.00143623 $ 0.00150352 $ 0.00141972 $ 1,443,204
Sep 19, 2022 $ 0.00150180 $ 0.00152760 $ 0.00140664 $ 4,173,164
Sep 18, 2022 $ 0.00147338 $ 0.00165582 $ 0.00146635 $ 6,728,770
Sep 17, 2022 $ 0.00165003 $ 0.00167703 $ 0.00158231 $ 7,569,940
Sep 16, 2022 $ 0.00160305 $ 0.00167374 $ 0.00155495 $ 7,287,437
Sep 15, 2022 $ 0.00166977 $ 0.00179131 $ 0.00165007 $ 10,332,079
Sep 14, 2022 $ 0.00174840 $ 0.00178168 $ 0.00166975 $ 7,998,097
Sep 13, 2022 $ 0.00171148 $ 0.00185875 $ 0.00168527 $ 7,922,766
Sep 12, 2022 $ 0.00183309 $ 0.00188924 $ 0.00181119 $ 7,516,028
Sep 11, 2022 $ 0.00185169 $ 0.00196546 $ 0.00184530 $ 7,183,720
Sep 10, 2022 $ 0.00189282 $ 0.00194225 $ 0.00183106 $ 6,904,979
Sep 09, 2022 $ 0.00187066 $ 0.00197715 $ 0.00178827 $ 5,625,944
Sep 08, 2022 $ 0.00186462 $ 0.00224523 $ 0.00169086 $ 5,883,147
Sep 07, 2022 $ 0.00172577 $ 0.00188369 $ 0.00151950 $ 4,533,351

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more