BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Saito |
SAITO |
$ 0.000352 | -0.89 % | $ 0.000356 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00035518 | $ 0.00035712 |
| Oct 26, 2026 | $ 0.00035202 | $ 0.00035396 |
| Oct 25, 2026 | $ 0.00033565 | $ 0.00034717 |
| Oct 24, 2026 | $ 0.00033679 | $ 0.00034829 |
| Oct 23, 2026 | $ 0.00034710 | $ 0.00035519 |
| Oct 22, 2026 | $ 0.00035417 | $ 0.00035483 |
| Oct 21, 2026 | $ 0.00034865 | $ 0.00035642 |
| Oct 20, 2026 | $ 0.00035520 | $ 0.00036358 |
| Oct 19, 2026 | $ 0.00036007 | $ 0.00036428 |
| Oct 18, 2026 | $ 0.00035363 | $ 0.00036112 |
| Oct 17, 2026 | $ 0.00035950 | $ 0.00036154 |
| Oct 16, 2026 | $ 0.00036043 | $ 0.00036167 |
| Oct 15, 2026 | $ 0.00036050 | $ 0.00036598 |
| Oct 14, 2026 | $ 0.00036469 | $ 0.00037389 |
| Oct 13, 2026 | $ 0.00036362 | $ 0.00036507 |
| Oct 12, 2026 | $ 0.00035819 | $ 0.00036422 |
| Oct 11, 2026 | $ 0.00036335 | $ 0.00036848 |
| Oct 10, 2026 | $ 0.00036830 | $ 0.00036870 |
| Oct 09, 2026 | $ 0.00035842 | $ 0.00035945 |
| Oct 08, 2026 | $ 0.00035757 | $ 0.00035994 |
| Oct 07, 2026 | $ 0.00035833 | $ 0.00037825 |
| Oct 06, 2026 | $ 0.00037825 | $ 0.00037980 |
| Oct 05, 2026 | $ 0.00037824 | $ 0.00038012 |
| Oct 04, 2026 | $ 0.00037015 | $ 0.00037296 |
| Oct 03, 2026 | $ 0.00037252 | $ 0.00037895 |
| Oct 02, 2026 | $ 0.00037895 | $ 0.00038219 |
| Oct 01, 2026 | $ 0.00037924 | $ 0.00038277 |
| Sep 30, 2026 | $ 0.00038164 | $ 0.00038396 |
| Sep 29, 2026 | $ 0.00038324 | $ 0.00039415 |
| Sep 28, 2026 | $ 0.00038259 | $ 0.00038456 |
We will update this as soon as possible. If you like to help, you can contact us.
