BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Scarcity |
SCX |
$ 3.67 | 0 % | $ 3.67 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 14, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 13, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 12, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 11, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 10, 2026 | $ 3.6740604 | $ 3.6740604 |
| Oct 09, 2026 | $ 3.6740604 | $ 3.6787353 |
| Oct 08, 2026 | $ 3.6707454 | $ 3.8391144 |
| Oct 07, 2026 | $ 3.8391144 | $ 3.8391144 |
| Oct 06, 2026 | $ 3.8391144 | $ 3.8548327 |
| Oct 05, 2026 | $ 3.8384258 | $ 3.8608500 |
| Oct 04, 2026 | $ 3.7295106 | $ 3.7419016 |
| Oct 03, 2026 | $ 3.7015343 | $ 3.7015343 |
| Oct 02, 2026 | $ 3.7015343 | $ 3.7015343 |
| Oct 01, 2026 | $ 3.7015343 | $ 3.7015343 |
| Sep 30, 2026 | $ 3.7015343 | $ 3.7015343 |
| Sep 29, 2026 | $ 3.7015343 | $ 3.7015343 |
| Sep 28, 2026 | $ 3.7015343 | $ 3.7015343 |
| Sep 27, 2026 | $ 3.7015343 | $ 3.7260190 |
| Sep 26, 2026 | $ 3.7206128 | $ 4.4372497 |
| Sep 25, 2026 | $ 4.3702440 | $ 4.3969573 |
| Sep 24, 2026 | $ 4.2901896 | $ 4.3159919 |
| Sep 23, 2026 | $ 4.2689509 | $ 4.3438242 |
| Sep 22, 2026 | $ 4.3311165 | $ 4.3418977 |
| Sep 21, 2026 | $ 4.1019529 | $ 4.1454490 |
| Sep 20, 2026 | $ 4.0989391 | $ 4.2894733 |
| Sep 19, 2026 | $ 4.2774984 | $ 4.3054886 |
| Sep 18, 2026 | $ 4.2511670 | $ 4.2952357 |
| Sep 17, 2026 | $ 3.9695975 | $ 3.9751566 |
We will update this as soon as possible. If you like to help, you can contact us.
