BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Scientia |
SCIE |
$ 0.000455 | -0.01 % | $ 0.000455 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00045476 | $ 0.00046427 |
| Oct 23, 2026 | $ 0.00046371 | $ 0.00046631 |
| Oct 22, 2026 | $ 0.00046631 | $ 0.00046631 |
| Oct 21, 2026 | $ 0.00046631 | $ 0.00046708 |
| Oct 20, 2026 | $ 0.00045386 | $ 0.00045386 |
| Oct 19, 2026 | $ 0.00045386 | $ 0.00045386 |
| Oct 18, 2026 | $ 0.00045386 | $ 0.00045386 |
| Oct 17, 2026 | $ 0.00045386 | $ 0.00045386 |
| Oct 16, 2026 | $ 0.00045386 | $ 0.00045386 |
| Oct 15, 2026 | $ 0.00045386 | $ 0.00045606 |
| Oct 14, 2026 | $ 0.00045404 | $ 0.00046482 |
| Oct 13, 2026 | $ 0.00046362 | $ 0.00047667 |
| Oct 12, 2026 | $ 0.00047667 | $ 0.00047667 |
| Oct 11, 2026 | $ 0.00047667 | $ 0.00047667 |
| Oct 10, 2026 | $ 0.00047667 | $ 0.00047667 |
| Oct 09, 2026 | $ 0.00047667 | $ 0.00047667 |
| Oct 08, 2026 | $ 0.00047667 | $ 0.00047923 |
| Oct 07, 2026 | $ 0.00047721 | $ 0.00048837 |
| Oct 06, 2026 | $ 0.00048837 | $ 0.00048837 |
| Oct 05, 2026 | $ 0.00048837 | $ 0.00049128 |
| Oct 04, 2026 | $ 0.00049002 | $ 0.00049099 |
| Oct 03, 2026 | $ 0.00047737 | $ 0.00047737 |
| Oct 02, 2026 | $ 0.00047737 | $ 0.00047737 |
| Oct 01, 2026 | $ 0.00047737 | $ 0.00047737 |
| Sep 30, 2026 | $ 0.00047737 | $ 0.00047827 |
| Sep 29, 2026 | $ 0.00047528 | $ 0.00048148 |
| Sep 28, 2026 | $ 0.00048148 | $ 0.00048148 |
| Sep 27, 2026 | $ 0.00048148 | $ 0.00048148 |
| Sep 26, 2026 | $ 0.00048148 | $ 0.00048163 |
| Sep 25, 2026 | $ 0.00048112 | $ 0.00048198 |
We will update this as soon as possible. If you like to help, you can contact us.
