BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seiren Games Network |
SERG |
$ 0.005003 | -5.62 % | $ 0.005310 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00510026 | $ 0.00530614 |
| Jul 13, 2025 | $ 0.00520257 | $ 0.00531352 |
| Jul 12, 2025 | $ 0.00520079 | $ 0.00530650 |
| Jul 11, 2025 | $ 0.00510212 | $ 0.00530747 |
| Jul 10, 2025 | $ 0.00520010 | $ 0.00531430 |
| Jul 09, 2025 | $ 0.00530360 | $ 0.00530812 |
| Jul 08, 2025 | $ 0.00500112 | $ 0.00500503 |
| Jul 07, 2025 | $ 0.00479938 | $ 0.00630147 |
| Jul 06, 2025 | $ 0.00500123 | $ 0.00690170 |
| Jul 05, 2025 | $ 0.00660285 | $ 0.00680589 |
| Jul 04, 2025 | $ 0.00660226 | $ 0.00680838 |
| Jul 03, 2025 | $ 0.00670291 | $ 0.00690372 |
| Jul 02, 2025 | $ 0.00680165 | $ 0.00681061 |
| Jul 01, 2025 | $ 0.00680316 | $ 0.00730700 |
| Jun 30, 2025 | $ 0.00730196 | $ 0.00730951 |
| Jun 29, 2025 | $ 0.00720271 | $ 0.00731004 |
| Jun 28, 2025 | $ 0.00700335 | $ 0.00740703 |
| Jun 27, 2025 | $ 0.00740274 | $ 0.00810857 |
| Jun 26, 2025 | $ 0.00810327 | $ 0.00910677 |
| Jun 25, 2025 | $ 0.00680224 | $ 0.00901301 |
| Jun 24, 2025 | $ 0.00880437 | $ 0.00901400 |
| Jun 23, 2025 | $ 0.00881057 | $ 0.00970503 |
| Jun 22, 2025 | $ 0.00930408 | $ 0.01081203 |
| Jun 21, 2025 | $ 0.01050200 | $ 0.01090292 |
| Jun 20, 2025 | $ 0.01070446 | $ 0.01420938 |
| Jun 19, 2025 | $ 0.01400481 | $ 0.01492442 |
| Jun 18, 2025 | $ 0.01460391 | $ 0.01492003 |
| Jun 17, 2025 | $ 0.00760300 | $ 0.00791108 |
| Jun 16, 2025 | $ 0.00780520 | $ 0.00791690 |
| Jun 15, 2025 | $ 0.00770172 | $ 0.00800270 |
We will update this as soon as possible. If you like to help, you can contact us.
